NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.264,7997
|
0,4421% | 24.07.2025 21:23 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,795 USD 21:23 24.07.2025 |
USD Aktie
1.785.210 |
-0,447%
-1,665 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
162,2099 USD 21:23 24.07.2025 |
USD Aktie 41.504.083 |
2,2439% 3,5599 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,84 USD 21:23 24.07.2025 |
USD Aktie 2.160.811 |
1,4375% 2,01 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,93 USD 21:23 24.07.2025 |
USD Aktie 62.725.677 |
1,4193% 2,70 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,92 USD 21:23 24.07.2025 |
USD Aktie 38.095.549 |
1,2584% 2,41 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,0801 USD 21:23 24.07.2025 |
USD Aktie 33.543.089 |
1,6602% 3,7901 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,44 USD 21:23 24.07.2025 |
USD Aktie 1.268.307 |
0,5051% 0,55 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
309,17 USD 21:23 24.07.2025 |
USD Aktie 790.847 |
-0,0162% -0,05 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
224,925 USD 21:22 24.07.2025 |
USD Aktie 2.761.641 |
-1,3833% -3,155 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,89 USD 21:23 24.07.2025 |
USD Aktie 31.005.461 |
0,3456% 0,74 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,50 USD 21:23 24.07.2025 |
USD Aktie 3.014.578 |
0,7967% 1,49 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
362,645 USD 21:23 24.07.2025 |
USD Aktie 1.877.087 |
0,145% 0,525 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
160,53 USD 21:23 24.07.2025 |
USD Aktie 1.693.087 |
0,7848% 1,25 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
723,515 USD 21:23 24.07.2025 |
USD Aktie 1.647.344 |
0,9185% 6,585 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,7676 USD 21:23 24.07.2025 |
USD Aktie 4.591.365 |
1,0515% 0,7676 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,64 USD 21:23 24.07.2025 |
USD Aktie 981.119 |
-0,9528% -1,93 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
301,44 USD 21:22 24.07.2025 |
USD Aktie 735.878 |
0,1528% 0,46 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,64 USD 21:22 24.07.2025 |
USD Aktie 517.955 |
0,7922% 2,41 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
714,885 USD 21:22 24.07.2025 |
USD Aktie 884.633 |
1,3705% 9,665 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,695 USD 21:23 24.07.2025 |
USD Aktie 7.003.584 |
2,2717% 1,015 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
131,43 USD 21:23 24.07.2025 |
USD Aktie 608.614 |
0,3436% 0,45 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.709,845 USD 21:22 24.07.2025 |
USD Aktie 89.793 |
-0,4615% -26,475 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
289,11 USD 21:23 24.07.2025 |
USD Aktie 11.493.922 |
1,9105% 5,42 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
326,39 USD 21:23 24.07.2025 |
USD Aktie 847.922 |
-0,0214% -0,07 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
181,63 USD 21:22 24.07.2025 |
USD Aktie 503.147 |
0,1434% 0,26 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
386,175 USD 21:23 24.07.2025 |
USD Aktie 1.665.591 |
-2,9979% -11,935 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
224,125 USD 21:23 24.07.2025 |
USD Aktie 566.105 |
1,3223% 2,925 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,445 USD 21:22 24.07.2025 |
USD Aktie 7.690.760 |
-0,255% -0,175 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
100,27 USD 21:22 24.07.2025 |
USD Aktie 952.781 |
0,4206% 0,42 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
76,715 USD 21:23 24.07.2025 |
USD Aktie 1.905.061 |
-0,6154% -0,475 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,47 USD 21:23 24.07.2025 |
USD Aktie 8.614.277 |
-0,8941% -0,32 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
322,2079 USD 21:23 24.07.2025 |
USD Aktie 1.116.698 |
-0,461% -1,4921 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,335 USD 21:23 24.07.2025 |
USD Aktie 4.658.764 |
-1,057% -0,495 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
93,485 USD 21:23 24.07.2025 |
USD Aktie 2.755.091 |
2,7308% 2,485 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
937,17 USD 21:22 24.07.2025 |
USD Aktie 1.205.373 |
-0,4271% -4,02 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
462,17 USD 21:23 24.07.2025 |
USD Aktie 1.613.457 |
0,1408% 0,65 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
35,07 USD 21:23 24.07.2025 |
USD Aktie 26.524.660 |
0,286% 0,10 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
147,00 USD 21:23 24.07.2025 |
USD Aktie 2.043.853 |
2,0833% 3,00 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
86,91 USD 21:23 24.07.2025 |
USD Aktie 1.110.044 |
0,5554% 0,48 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
144,84 USD 21:22 24.07.2025 |
USD Aktie 807.306 |
0,8003% 1,15 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
243,395 USD 21:22 24.07.2025 |
USD Aktie 1.270.516 |
1,1785% 2,835 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
153,39 USD 21:22 24.07.2025 |
USD Aktie 1.034.316 |
-0,2212% -0,34 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,755 USD 21:23 24.07.2025 |
USD Aktie 2.905.748 |
0,6093% 0,265 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,895 USD 21:23 24.07.2025 |
USD Aktie 2.753.904 |
0,9804% 0,465 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
105,015 USD 21:23 24.07.2025 |
USD Aktie 1.319.671 |
-0,0428% -0,045 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
76,58 USD 21:23 24.07.2025 |
USD Aktie 1.379.595 |
-0,8673% -0,67 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
113,37 USD 21:23 24.07.2025 |
USD Aktie 2.336.792 |
-0,1673% -0,19 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
39,29 USD 21:23 24.07.2025 |
USD Aktie 868.722 |
-2,0932% -0,84 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
225,48 USD 21:23 24.07.2025 |
USD Aktie 7.892.218 |
-5,7634% -13,79 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
549,92 USD 21:22 24.07.2025 |
USD Aktie 360.476 |
1,709% 9,24 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
