NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.053,498
|
-0,546% | 22.07.2025 17:57 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
371,69 USD 17:57 22.07.2025 |
USD Aktie
1.016.520 |
1,0906%
4,01 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
153,49 USD 17:57 22.07.2025 |
USD Aktie 29.653.158 |
-2,2357% -3,51 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,30 USD 17:57 22.07.2025 |
USD Aktie 1.250.598 |
0,8909% 1,23 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
189,50 USD 17:57 22.07.2025 |
USD Aktie 17.462.991 |
-0,3156% -0,60 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
190,47 USD 17:57 22.07.2025 |
USD Aktie 10.744.725 |
-0,3557% -0,68 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
226,7356 USD 17:57 22.07.2025 |
USD Aktie 17.903.876 |
-1,1184% -2,5644 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,345 USD 17:57 22.07.2025 |
USD Aktie 1.380.552 |
0,7417% 0,805 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
300,775 USD 17:57 22.07.2025 |
USD Aktie 977.063 |
1,6578% 4,905 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
236,82 USD 17:57 22.07.2025 |
USD Aktie 1.628.692 |
-1,522% -3,66 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,30 USD 22:00 16.07.2025 |
USD Aktie 15.134.129 |
-4,6904% -18,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,17 USD 17:57 22.07.2025 |
USD Aktie 20.271.266 |
0,3247% 0,69 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,2406 USD 17:57 22.07.2025 |
USD Aktie 2.241.538 |
-2,2685% -4,3694 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
352,06 USD 17:57 22.07.2025 |
USD Aktie 2.375.992 |
-3,8534% -14,11 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
155,24 USD 17:57 22.07.2025 |
USD Aktie 3.091.836 |
-4,1255% -6,68 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
707,63 USD 17:57 22.07.2025 |
USD Aktie 1.679.203 |
-1,6744% -12,05 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,18 USD 17:57 22.07.2025 |
USD Aktie 1.629.059 |
2,1246% 1,46 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,65 USD 17:56 22.07.2025 |
USD Aktie 966.276 |
3,2363% 6,29 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
298,50 USD 17:57 22.07.2025 |
USD Aktie 408.696 |
1,1316% 3,34 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,80 USD 17:57 22.07.2025 |
USD Aktie 380.980 |
0,2991% 0,90 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
726,52 USD 17:56 22.07.2025 |
USD Aktie 213.945 |
-3,3304% -25,03 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
