DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.129,40
|
-0,7339% | 22.07.2025 10:42 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
201,80 EUR 10:42 22.07.2025 |
EUR Stocks
32.294 |
-1,561%
-3,20 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
183,66 EUR 10:42 22.07.2025 |
EUR Stocks 23.364 |
-1,2687% -2,36 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,70 EUR 10:42 22.07.2025 |
EUR Stocks 50.302 |
0,0291% 0,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,30 EUR 10:42 22.07.2025 |
EUR Stocks 277.341 |
-0,4369% -0,19 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,415 EUR 10:41 22.07.2025 |
EUR Stocks 282.566 |
-0,5081% -0,14 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,04 EUR 10:40 22.07.2025 |
EUR Stocks 73.766 |
-0,5444% -0,46 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,40 EUR 10:42 22.07.2025 |
EUR Stocks 58.309 |
0,00% 0,00 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,34 EUR 10:41 22.07.2025 |
EUR Stocks 17.055 |
-0,2164% -0,12 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,63 EUR 10:42 22.07.2025 |
EUR Stocks 444.009 |
0,1049% 0,03 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
75,04 EUR 10:42 22.07.2025 |
EUR Stocks 15.054 |
-0,2658% -0,20 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,96 EUR 10:41 22.07.2025 |
EUR Stocks 149.563 |
0,7131% 0,29 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,845 EUR 10:42 22.07.2025 |
EUR Stocks 1.059.049 |
-1,1096% -0,29 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
260,90 EUR 10:40 22.07.2025 |
EUR Stocks 34.701 |
-0,4958% -1,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,63 EUR 10:42 22.07.2025 |
EUR Stocks 142.275 |
-0,643% -0,25 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,31 EUR 10:42 22.07.2025 |
EUR Stocks 583.112 |
0,033% 0,01 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
41,77 EUR 10:42 22.07.2025 |
EUR Stocks 29.542 |
-0,1196% -0,05 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,32 EUR 10:42 22.07.2025 |
EUR Stocks 952.383 |
-0,1224% -0,02 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,53 EUR 10:42 22.07.2025 |
EUR Stocks 34.836 |
0,6633% 0,30 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,01 EUR 10:42 22.07.2025 |
EUR Stocks 120.588 |
0,6133% 0,25 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,60 EUR 10:38 22.07.2025 |
EUR Stocks 6.134 |
0,1497% 0,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
