DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.307,80
|
0,0753% | 21.07.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
205,00 EUR 17:35 21.07.2025 |
EUR Stocks
315.636 |
-0,3887%
-0,80 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
186,02 EUR 17:35 21.07.2025 |
EUR Stocks 184.735 |
-0,1503% -0,28 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,60 EUR 17:35 21.07.2025 |
EUR Stocks 473.070 |
-0,5787% -2,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,49 EUR 17:38 21.07.2025 |
EUR Stocks 2.397.929 |
2,3294% 0,99 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,555 EUR 17:35 21.07.2025 |
EUR Stocks 1.842.437 |
-0,4156% -0,115 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,50 EUR 17:35 21.07.2025 |
EUR Stocks 682.969 |
1,1734% 0,98 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,40 EUR 17:35 21.07.2025 |
EUR Stocks 261.778 |
-0,0465% -0,05 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,46 EUR 17:35 21.07.2025 |
EUR Stocks 158.010 |
-0,5023% -0,28 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,60 EUR 17:36 21.07.2025 |
EUR Stocks 3.433.749 |
1,4184% 0,40 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
75,24 EUR 17:35 21.07.2025 |
EUR Stocks 227.384 |
0,0266% 0,02 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,67 EUR 17:41 21.07.2025 |
EUR Stocks 950.536 |
1,5734% 0,63 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
26,135 EUR 17:35 21.07.2025 |
EUR Stocks 5.251.699 |
1,083% 0,28 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
262,20 EUR 17:35 21.07.2025 |
EUR Stocks 212.898 |
-0,757% -2,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,88 EUR 17:35 21.07.2025 |
EUR Stocks 1.079.235 |
-0,4863% -0,19 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,30 EUR 17:35 21.07.2025 |
EUR Stocks 5.379.715 |
-0,3289% -0,10 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
41,82 EUR 17:35 21.07.2025 |
EUR Stocks 476.485 |
0,6256% 0,26 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,34 EUR 17:35 21.07.2025 |
EUR Stocks 2.738.998 |
1,9339% 0,31 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,23 EUR 17:36 21.07.2025 |
EUR Stocks 490.642 |
-1,5455% -0,71 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
40,76 EUR 17:35 21.07.2025 |
EUR Stocks 843.154 |
-0,3179% -0,13 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,20 EUR 17:35 21.07.2025 |
EUR Stocks 93.402 |
0,5267% 1,40 EUR - |
||
|
HEIDELBERG MATERIALS AG DE0006047004 XETRA |
198,45 EUR 17:44 21.07.2025 |
EUR Stocks 220.020 |
0,1767% 0,35 EUR - |
||
|
HENKEL AG & CO KGAA VZ DE0006048432 XETRA |
67,88 EUR 17:35 21.07.2025 |
EUR Stocks 178.380 |
0,0885% 0,06 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
38,505 EUR 17:44 21.07.2025 |
EUR Stocks 3.728.209 |
1,0232% 0,39 EUR - |
||
|
MERCEDES-BENZ GROUP AG DE0007100000 XETRA |
51,54 EUR 17:35 21.07.2025 |
EUR Stocks 1.300.486 |
0,4091% 0,21 EUR - |
||
|
MERCK KGAA DE0006599905 XETRA |
109,80 EUR 17:35 21.07.2025 |
EUR Stocks 329.405 |
-0,7233% -0,80 EUR - |
||
|
MTU AERO ENGINES AG DE000A0D9PT0 XETRA |
386,90 EUR 17:35 21.07.2025 |
EUR Stocks 86.079 |
-0,2835% -1,10 EUR - |
||
|
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG DE0008430026 XETRA |
577,80 EUR 17:37 21.07.2025 |
EUR Stocks 205.098 |
0,7322% 4,20 EUR - |
||
|
PORSCHE AUTO HL SE DE000PAH0038 XETRA |
34,35 EUR 17:35 21.07.2025 |
EUR Stocks 397.651 |
0,7331% 0,25 EUR - |
||
|
QIAGEN NV NL0015002CX3 XETRA |
41,05 EUR 17:35 21.07.2025 |
EUR Stocks 374.758 |
-0,8574% -0,355 EUR - |
||
|
RHEINMETALL AG DE0007030009 XETRA |
1.815,00 EUR 17:36 21.07.2025 |
EUR Stocks 202.040 |
-1,1169% -20,50 EUR - |
||
|
RWE AG DE0007037129 XETRA |
37,14 EUR 17:35 21.07.2025 |
EUR Stocks 1.439.913 |
1,8371% 0,67 EUR - |
||
|
SAP SE DE0007164600 XETRA |
263,45 EUR 17:35 21.07.2025 |
EUR Stocks 733.888 |
-0,2272% -0,60 EUR - |
||
|
SARTORIUS AG VZ DE0007165631 XETRA |
202,30 EUR 17:35 21.07.2025 |
EUR Stocks 103.487 |
-1,3652% -2,80 EUR - |
||
|
SIEMENS AG DE0007236101 XETRA |
224,55 EUR 17:35 21.07.2025 |
EUR Stocks 569.482 |
0,1561% 0,35 EUR - |
||
|
SIEMENS ENERGY AG DE000ENER6Y0 XETRA |
93,72 EUR 17:35 21.07.2025 |
EUR Stocks 1.169.044 |
-0,3191% -0,30 EUR - |
||
|
SIEMENS HEALTHINEERS AG DE000SHL1006 XETRA |
45,80 EUR 17:36 21.07.2025 |
EUR Stocks 512.121 |
-0,6723% -0,31 EUR - |
||
|
SYMRISE AG DE000SYM9999 XETRA |
89,36 EUR 17:35 21.07.2025 |
EUR Stocks 203.627 |
0,0448% 0,04 EUR - |
||
|
VOLKSWAGEN AG VZ DE0007664039 XETRA |
90,82 EUR 17:36 21.07.2025 |
EUR Stocks 725.022 |
0,5536% 0,50 EUR - |
||
|
VONOVIA SE DE000A1ML7J1 XETRA |
28,64 EUR 17:35 21.07.2025 |
EUR Stocks 2.031.029 |
1,8855% 0,53 EUR - |
||
|
ZALANDO SE DE000ZAL1111 XETRA |
27,53 EUR 17:35 21.07.2025 |
EUR Stocks 772.895 |
-0,8999% -0,25 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
