NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.260,1882
|
0,4222% | 24.07.2025 20:35 |
100 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
371,805 USD 20:35 24.07.2025 |
USD Stocks
1.562.348 |
-0,1759%
-0,655 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
162,275 USD 20:35 24.07.2025 |
USD Stocks 38.846.185 |
2,2849% 3,625 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,78 USD 20:35 24.07.2025 |
USD Stocks 1.935.420 |
1,3946% 1,95 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,69 USD 20:35 24.07.2025 |
USD Stocks 58.880.808 |
1,8189% 3,46 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,67 USD 20:35 24.07.2025 |
USD Stocks 35.880.635 |
1,65% 3,16 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,94 USD 20:35 24.07.2025 |
USD Stocks 31.897.680 |
1,5988% 3,65 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,43 USD 20:35 24.07.2025 |
USD Stocks 1.068.901 |
0,4959% 0,54 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
308,795 USD 20:34 24.07.2025 |
USD Stocks 680.905 |
-0,1374% -0,425 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
224,13 USD 20:35 24.07.2025 |
USD Stocks 2.452.465 |
-1,7318% -3,95 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,79 USD 20:35 24.07.2025 |
USD Stocks 28.518.543 |
0,2989% 0,64 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,50 USD 20:35 24.07.2025 |
USD Stocks 2.547.003 |
0,7967% 1,49 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
363,31 USD 20:35 24.07.2025 |
USD Stocks 1.732.325 |
0,3286% 1,19 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
160,22 USD 20:35 24.07.2025 |
USD Stocks 1.549.787 |
0,5902% 0,94 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
722,409 USD 20:35 24.07.2025 |
USD Stocks 1.480.696 |
0,7642% 5,479 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,775 USD 20:35 24.07.2025 |
USD Stocks 4.360.771 |
1,0616% 0,775 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
199,8924 USD 20:35 24.07.2025 |
USD Stocks 858.943 |
-1,3218% -2,6776 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
301,16 USD 20:33 24.07.2025 |
USD Stocks 616.084 |
0,0598% 0,18 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,37 USD 20:35 24.07.2025 |
USD Stocks 456.846 |
0,7034% 2,14 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
710,71 USD 20:34 24.07.2025 |
USD Stocks 832.599 |
0,7785% 5,49 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,61 USD 20:35 24.07.2025 |
USD Stocks 6.113.292 |
2,0815% 0,93 USD - |
100 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
