NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.272,2458
|
0,2256% | 25.07.2025 23:16 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,74 USD 22:00 25.07.2025 |
USD Aktie
2.053.161 |
-0,2556%
-0,95 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
166,47 USD 22:00 25.07.2025 |
USD Aktie 53.432.260 |
2,6832% 4,35 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,31 USD 22:00 25.07.2025 |
USD Aktie 2.499.368 |
-0,2189% -0,31 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,18 USD 22:00 25.07.2025 |
USD Aktie 39.785.863 |
0,5256% 1,01 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,08 USD 22:00 25.07.2025 |
USD Aktie 31.101.847 |
0,4555% 0,88 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,44 USD 22:00 25.07.2025 |
USD Aktie 28.712.095 |
-0,3402% -0,79 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,79 USD 22:00 25.07.2025 |
USD Aktie 2.287.281 |
0,7525% 0,82 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
306,58 USD 22:00 25.07.2025 |
USD Aktie 1.451.453 |
-0,6385% -1,97 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
227,82 USD 22:00 25.07.2025 |
USD Aktie 2.695.607 |
0,6405% 1,45 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,88 USD 22:00 25.07.2025 |
USD Aktie 40.268.781 |
0,0561% 0,12 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
185,69 USD 22:00 25.07.2025 |
USD Aktie 6.608.688 |
-1,2917% -2,43 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
364,14 USD 22:00 25.07.2025 |
USD Aktie 2.883.702 |
1,1669% 4,20 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,17 USD 22:00 25.07.2025 |
USD Aktie 3.151.871 |
1,9876% 3,18 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
711,25 USD 22:00 25.07.2025 |
USD Aktie 2.312.071 |
-1,9074% -13,83 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,66 USD 22:00 25.07.2025 |
USD Aktie 6.202.340 |
-1,3844% -1,02 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
203,00 USD 22:00 25.07.2025 |
USD Aktie 1.122.152 |
1,5863% 3,17 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
303,28 USD 22:00 25.07.2025 |
USD Aktie 1.025.279 |
0,724% 2,18 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,63 USD 22:00 25.07.2025 |
USD Aktie 967.227 |
0,7804% 2,39 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
735,01 USD 22:00 25.07.2025 |
USD Aktie 723.678 |
3,6305% 25,75 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,05 USD 22:00 25.07.2025 |
USD Aktie 5.869.813 |
0,7218% 0,33 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
