DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.263,97
|
-0,1051% | 21.07.2025 09:49 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
205,30 EUR 09:48 21.07.2025 |
EUR Stocks
15.995 |
-0,243%
-0,50 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
183,42 EUR 09:49 21.07.2025 |
EUR Stocks 32.147 |
-1,5459% -2,88 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,00 EUR 09:48 21.07.2025 |
EUR Stocks 47.653 |
-0,7523% -2,60 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,37 EUR 09:49 21.07.2025 |
EUR Stocks 560.123 |
2,0471% 0,87 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,685 EUR 09:49 21.07.2025 |
EUR Stocks 230.253 |
0,0542% 0,015 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,74 EUR 09:49 21.07.2025 |
EUR Stocks 100.898 |
0,2634% 0,22 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
106,80 EUR 09:49 21.07.2025 |
EUR Stocks 24.111 |
-0,6049% -0,65 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,00 EUR 09:45 21.07.2025 |
EUR Stocks 20.065 |
0,4665% 0,26 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
27,98 EUR 09:48 21.07.2025 |
EUR Stocks 482.130 |
-0,7801% -0,22 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
75,52 EUR 09:47 21.07.2025 |
EUR Stocks 8.677 |
0,3988% 0,30 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,28 EUR 09:48 21.07.2025 |
EUR Stocks 67.996 |
0,5994% 0,24 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,765 EUR 09:49 21.07.2025 |
EUR Stocks 665.377 |
-0,3481% -0,09 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
263,10 EUR 09:48 21.07.2025 |
EUR Stocks 17.264 |
-0,4164% -1,10 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,22 EUR 09:48 21.07.2025 |
EUR Stocks 82.073 |
0,3839% 0,15 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,30 EUR 09:47 21.07.2025 |
EUR Stocks 320.152 |
-0,3289% -0,10 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
41,65 EUR 09:48 21.07.2025 |
EUR Stocks 41.876 |
0,2166% 0,09 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,09 EUR 09:49 21.07.2025 |
EUR Stocks 203.479 |
0,3743% 0,06 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,05 EUR 09:49 21.07.2025 |
EUR Stocks 40.640 |
-1,9373% -0,89 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
40,87 EUR 09:48 21.07.2025 |
EUR Stocks 40.898 |
-0,0489% -0,02 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
264,80 EUR 09:44 21.07.2025 |
EUR Stocks 4.613 |
-0,3762% -1,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
