ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.573,31
|
1,3759% | 24.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,55 EUR 11:46 25.07.2025 |
EUR Stocks
13.654 |
-0,15%
-0,10 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,25 EUR 11:53 25.07.2025 |
EUR Stocks 43.757 |
-1,1628% -0,25 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,40 EUR 11:47 25.07.2025 |
EUR Stocks 10.574 |
0,5464% 0,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,32 EUR 11:13 25.07.2025 |
EUR Stocks 8.212 |
0,4307% 0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,98 EUR 11:49 25.07.2025 |
EUR Stocks 4.759 |
0,1114% 0,02 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
197,20 EUR 11:47 25.07.2025 |
EUR Stocks 418 |
-0,404% -0,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
78,00 EUR 11:53 25.07.2025 |
EUR Stocks 28.494 |
-0,8264% -0,65 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,95 EUR 11:42 25.07.2025 |
EUR Stocks 10.015 |
-0,6224% -0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,10 EUR 11:52 25.07.2025 |
EUR Stocks 15.611 |
-0,9488% -0,25 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,10 EUR 11:29 25.07.2025 |
EUR Stocks 5.227 |
0,3958% 0,30 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,40 EUR 11:51 25.07.2025 |
EUR Stocks 5.993 |
-0,159% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,44 EUR 11:51 25.07.2025 |
EUR Stocks 60.909 |
0,00% 0,00 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,66 EUR 11:50 25.07.2025 |
EUR Stocks 56.242 |
0,00% 0,00 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,60 EUR 11:51 25.07.2025 |
EUR Stocks 8.854 |
-0,3367% -0,10 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,44 EUR 11:47 25.07.2025 |
EUR Stocks 11.782 |
-1,2552% -0,12 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,92 EUR 11:51 25.07.2025 |
EUR Stocks 70.262 |
1,3605% 0,16 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
68,05 EUR 11:54 25.07.2025 |
EUR Stocks 11.211 |
0,7402% 0,50 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,50 EUR 11:47 25.07.2025 |
EUR Stocks 4.605 |
0,2252% 0,10 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,84 EUR 11:46 25.07.2025 |
EUR Stocks 24.188 |
-0,401% -0,10 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,52 EUR 11:48 25.07.2025 |
EUR Stocks 6.795 |
-0,5215% -0,16 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
