DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.142,66
|
-0,6308% | 25.07.2025 12:52 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
196,35 EUR 12:52 25.07.2025 |
EUR Stocks
284.139 |
-1,0831%
-2,15 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,36 EUR 12:52 25.07.2025 |
EUR Stocks 66.793 |
-0,6355% -1,16 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
340,70 EUR 12:51 25.07.2025 |
EUR Stocks 143.879 |
-1,103% -3,80 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,74 EUR 12:50 25.07.2025 |
EUR Stocks 1.175.555 |
0,00% 0,00 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,19 EUR 12:51 25.07.2025 |
EUR Stocks 754.327 |
0,2232% 0,065 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
88,04 EUR 12:52 25.07.2025 |
EUR Stocks 347.376 |
1,6393% 1,42 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,50 EUR 12:46 25.07.2025 |
EUR Stocks 35.748 |
-0,0448% -0,05 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,82 EUR 12:50 25.07.2025 |
EUR Stocks 27.797 |
0,141% 0,08 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,05 EUR 12:52 25.07.2025 |
EUR Stocks 495.011 |
-0,3647% -0,11 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,32 EUR 12:52 25.07.2025 |
EUR Stocks 67.008 |
-0,1309% -0,10 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,41 EUR 12:52 25.07.2025 |
EUR Stocks 372.751 |
0,6345% 0,28 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,36 EUR 12:51 25.07.2025 |
EUR Stocks 2.451.868 |
-1,5961% -0,46 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,25 EUR 12:52 25.07.2025 |
EUR Stocks 215.289 |
-1,10% -2,85 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,45 EUR 12:52 25.07.2025 |
EUR Stocks 249.162 |
-0,5898% -0,24 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,59 EUR 12:52 25.07.2025 |
EUR Stocks 1.222.107 |
-1,3429% -0,43 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,14 EUR 12:51 25.07.2025 |
EUR Stocks 450.894 |
1,8502% 0,82 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,665 EUR 12:51 25.07.2025 |
EUR Stocks 1.031.225 |
-0,9171% -0,145 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,03 EUR 12:49 25.07.2025 |
EUR Stocks 73.620 |
-1,6598% -0,76 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,77 EUR 12:51 25.07.2025 |
EUR Stocks 85.497 |
-1,019% -0,43 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,20 EUR 12:51 25.07.2025 |
EUR Stocks 9.555 |
-1,3343% -3,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
