NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.258,7493
|
0,4159% | 24.07.2025 20:35 |
100 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
371,805 USD 20:35 24.07.2025 |
USD Stocks
1.562.386 |
-0,1759%
-0,655 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
162,27 USD 20:35 24.07.2025 |
USD Stocks 38.861.637 |
2,2818% 3,62 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,80 USD 20:35 24.07.2025 |
USD Stocks 1.939.639 |
1,4089% 1,97 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,5796 USD 20:35 24.07.2025 |
USD Stocks 58.918.309 |
1,7608% 3,3496 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,595 USD 20:35 24.07.2025 |
USD Stocks 35.889.258 |
1,6109% 3,085 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,86 USD 20:35 24.07.2025 |
USD Stocks 31.972.730 |
1,5638% 3,57 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,425 USD 20:35 24.07.2025 |
USD Stocks 1.070.038 |
0,4913% 0,535 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
308,79 USD 20:35 24.07.2025 |
USD Stocks 681.210 |
-0,1391% -0,43 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
224,07 USD 20:35 24.07.2025 |
USD Stocks 2.453.270 |
-1,7582% -4,01 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,78 USD 20:35 24.07.2025 |
USD Stocks 28.526.146 |
0,2942% 0,63 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,50 USD 20:35 24.07.2025 |
USD Stocks 2.549.317 |
0,7967% 1,49 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
363,27 USD 20:35 24.07.2025 |
USD Stocks 1.733.544 |
0,3176% 1,15 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
160,255 USD 20:35 24.07.2025 |
USD Stocks 1.550.287 |
0,6121% 0,975 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
722,195 USD 20:35 24.07.2025 |
USD Stocks 1.481.282 |
0,7344% 5,265 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,79 USD 20:35 24.07.2025 |
USD Stocks 4.362.892 |
1,0822% 0,79 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,14 USD 20:35 24.07.2025 |
USD Stocks 859.301 |
-1,1996% -2,43 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
301,04 USD 20:35 24.07.2025 |
USD Stocks 616.240 |
0,0199% 0,06 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,37 USD 20:35 24.07.2025 |
USD Stocks 456.969 |
0,7034% 2,14 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
710,71 USD 20:34 24.07.2025 |
USD Stocks 832.658 |
0,7785% 5,49 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,61 USD 20:35 24.07.2025 |
USD Stocks 6.122.736 |
2,0815% 0,93 USD - |
100 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
