NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.140,2121
|
0,3323% | 23.07.2025 21:26 |
100 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
372,59 USD 21:25 23.07.2025 |
USD Stocks
1.437.119 |
-0,0751%
-0,28 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
157,97 USD 21:26 23.07.2025 |
USD Stocks 34.284.793 |
2,1006% 3,25 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,70 USD 21:25 23.07.2025 |
USD Stocks 1.932.522 |
0,1936% 0,27 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
190,67 USD 21:26 23.07.2025 |
USD Stocks 33.196.932 |
-0,3502% -0,67 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
191,89 USD 21:26 23.07.2025 |
USD Stocks 17.566.652 |
-0,1145% -0,22 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
228,185 USD 21:26 23.07.2025 |
USD Stocks 18.478.527 |
0,3143% 0,715 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,44 USD 21:25 23.07.2025 |
USD Stocks 1.703.066 |
-1,5614% -1,72 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
308,035 USD 21:25 23.07.2025 |
USD Stocks 956.381 |
0,7671% 2,345 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
229,02 USD 21:26 23.07.2025 |
USD Stocks 4.521.204 |
-2,7516% -6,48 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,1101 USD 21:25 23.07.2025 |
USD Stocks 32.774.933 |
-0,1352% -0,2899 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
187,495 USD 21:25 23.07.2025 |
USD Stocks 2.857.492 |
0,1897% 0,355 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
360,62 USD 21:26 23.07.2025 |
USD Stocks 2.789.656 |
3,0343% 10,62 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
159,1241 USD 21:25 23.07.2025 |
USD Stocks 2.548.354 |
1,6767% 2,6241 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
715,60 USD 21:24 23.07.2025 |
USD Stocks 2.931.726 |
1,4345% 10,12 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,90 USD 21:26 23.07.2025 |
USD Stocks 4.028.586 |
3,4336% 2,42 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
204,06 USD 21:25 23.07.2025 |
USD Stocks 1.454.056 |
2,8321% 5,62 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
302,00 USD 21:25 23.07.2025 |
USD Stocks 1.099.668 |
0,8583% 2,57 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,81 USD 21:25 23.07.2025 |
USD Stocks 583.307 |
0,2739% 0,83 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
708,50 USD 21:25 23.07.2025 |
USD Stocks 811.374 |
-1,6983% -12,24 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
44,555 USD 21:26 23.07.2025 |
USD Stocks 15.654.626 |
11,3318% 4,535 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
130,37 USD 21:25 23.07.2025 |
USD Stocks 653.348 |
1,9711% 2,52 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.744,99 USD 21:25 23.07.2025 |
USD Stocks 95.411 |
-0,5288% -30,54 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
281,63 USD 21:26 23.07.2025 |
USD Stocks 12.047.528 |
1,0912% 3,04 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
325,21 USD 21:25 23.07.2025 |
USD Stocks 863.721 |
1,7553% 5,61 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
181,16 USD 21:25 23.07.2025 |
USD Stocks 481.300 |
0,6053% 1,09 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
398,13 USD 21:25 23.07.2025 |
USD Stocks 797.388 |
0,576% 2,28 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
220,42 USD 21:25 23.07.2025 |
USD Stocks 524.764 |
0,3369% 0,74 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,455 USD 21:26 23.07.2025 |
USD Stocks 7.006.309 |
0,4328% 0,295 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
99,60 USD 21:25 23.07.2025 |
USD Stocks 916.280 |
0,4336% 0,43 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
77,035 USD 21:25 23.07.2025 |
USD Stocks 1.414.646 |
0,306% 0,235 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,67 USD 21:25 23.07.2025 |
USD Stocks 8.641.657 |
1,1341% 0,40 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
324,995 USD 21:26 23.07.2025 |
USD Stocks 2.983.373 |
2,2672% 7,205 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,80 USD 21:25 23.07.2025 |
USD Stocks 4.519.816 |
0,8838% 0,41 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
90,38 USD 21:25 23.07.2025 |
USD Stocks 4.315.310 |
6,1296% 5,22 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
942,6827 USD 21:25 23.07.2025 |
USD Stocks 1.272.011 |
0,1139% 1,0727 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
461,33 USD 21:26 23.07.2025 |
USD Stocks 2.440.917 |
-2,1009% -9,90 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
34,995 USD 21:26 23.07.2025 |
USD Stocks 19.781.482 |
-0,667% -0,235 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
143,97 USD 21:26 23.07.2025 |
USD Stocks 2.367.776 |
-0,635% -0,92 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
86,23 USD 21:25 23.07.2025 |
USD Stocks 1.175.644 |
1,304% 1,11 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
143,405 USD 21:25 23.07.2025 |
USD Stocks 782.010 |
1,1176% 1,585 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
240,905 USD 21:26 23.07.2025 |
USD Stocks 1.379.890 |
0,4524% 1,085 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
154,355 USD 21:25 23.07.2025 |
USD Stocks 1.444.134 |
-1,6972% -2,665 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,63 USD 21:25 23.07.2025 |
USD Stocks 4.589.823 |
-1,8448% -0,82 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,395 USD 21:25 23.07.2025 |
USD Stocks 2.786.562 |
0,6691% 0,315 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
104,87 USD 21:25 23.07.2025 |
USD Stocks 1.551.086 |
0,0572% 0,06 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
77,26 USD 21:25 23.07.2025 |
USD Stocks 1.388.759 |
1,0067% 0,77 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
113,3874 USD 21:26 23.07.2025 |
USD Stocks 3.076.911 |
2,9204% 3,2174 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,05 USD 21:26 23.07.2025 |
USD Stocks 702.100 |
-0,6203% -0,25 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
240,14 USD 21:25 23.07.2025 |
USD Stocks 1.600.743 |
1,5048% 3,56 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
539,70 USD 21:25 23.07.2025 |
USD Stocks 302.452 |
1,4474% 7,70 USD - |
100 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
