ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.500,78
|
0,3413% | 21.07.2025 12:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
65,25 EUR 12:40 21.07.2025 |
EUR Stocks
30.494 |
1,5564%
1,00 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,60 EUR 12:34 21.07.2025 |
EUR Stocks 51.620 |
-0,9174% -0,20 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,40 EUR 12:35 21.07.2025 |
EUR Stocks 17.670 |
0,3636% 0,40 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,58 EUR 11:52 21.07.2025 |
EUR Stocks 15.967 |
1,8135% 0,42 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,43 EUR 12:22 21.07.2025 |
EUR Stocks 21.115 |
0,7654% 0,14 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
200,00 EUR 12:18 21.07.2025 |
EUR Stocks 4.627 |
0,6036% 1,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
75,35 EUR 12:39 21.07.2025 |
EUR Stocks 19.788 |
-0,7246% -0,55 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,10 EUR 12:21 21.07.2025 |
EUR Stocks 7.900 |
0,6263% 0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,15 EUR 12:34 21.07.2025 |
EUR Stocks 28.980 |
1,5534% 0,40 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,50 EUR 12:03 21.07.2025 |
EUR Stocks 641 |
-0,2642% -0,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,30 EUR 12:03 21.07.2025 |
EUR Stocks 7.169 |
0,3311% 0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,02 EUR 12:27 21.07.2025 |
EUR Stocks 18.145 |
-0,0434% -0,02 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,92 EUR 12:14 21.07.2025 |
EUR Stocks 26.174 |
-0,9539% -0,24 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,75 EUR 12:27 21.07.2025 |
EUR Stocks 6.872 |
1,0187% 0,30 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,71 EUR 12:35 21.07.2025 |
EUR Stocks 7.680 |
0,7261% 0,07 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,74 EUR 12:03 21.07.2025 |
EUR Stocks 26.375 |
-0,1701% -0,02 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,15 EUR 12:24 21.07.2025 |
EUR Stocks 6.276 |
0,7855% 0,50 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,20 EUR 12:26 21.07.2025 |
EUR Stocks 3.568 |
-0,5624% -0,25 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,32 EUR 12:39 21.07.2025 |
EUR Stocks 167.910 |
3,3469% 0,82 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,00 EUR 12:11 21.07.2025 |
EUR Stocks 70.713 |
1,2146% 0,36 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
