NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.249,4714
|
0,7977% | 21.07.2025 18:57 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
367,25 USD 18:57 21.07.2025 |
USD Aktie
1.334.441 |
0,3991%
1,46 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
158,35 USD 18:57 21.07.2025 |
USD Aktie 24.374.082 |
0,8663% 1,36 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
138,70 USD 18:57 21.07.2025 |
USD Aktie 1.029.638 |
-0,4593% -0,64 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
189,32 USD 18:57 21.07.2025 |
USD Aktie 25.643.769 |
2,302% 4,26 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
190,32 USD 18:57 21.07.2025 |
USD Aktie 13.861.122 |
2,3556% 4,38 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
228,575 USD 18:57 21.07.2025 |
USD Aktie 24.288.895 |
1,0812% 2,445 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,87 USD 18:57 21.07.2025 |
USD Aktie 1.308.758 |
1,3687% 1,47 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,465 USD 18:57 21.07.2025 |
USD Aktie 773.611 |
0,2392% 0,705 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
242,56 USD 18:56 21.07.2025 |
USD Aktie 923.325 |
0,2936% 0,71 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,7899 USD 18:57 21.07.2025 |
USD Aktie 32.028.125 |
1,2359% 2,6099 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
193,64 USD 18:57 21.07.2025 |
USD Aktie 1.772.179 |
1,6803% 3,20 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
371,44 USD 18:57 21.07.2025 |
USD Aktie 2.577.085 |
1,9152% 6,98 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
162,84 USD 18:57 21.07.2025 |
USD Aktie 3.102.835 |
3,8918% 6,10 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
726,79 USD 18:57 21.07.2025 |
USD Aktie 1.463.286 |
-1,0605% -7,79 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,895 USD 18:57 21.07.2025 |
USD Aktie 1.421.255 |
0,1526% 0,105 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
195,23 USD 18:56 21.07.2025 |
USD Aktie 587.819 |
0,1899% 0,37 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,64 USD 18:57 21.07.2025 |
USD Aktie 647.379 |
-0,1313% -0,39 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,645 USD 18:56 21.07.2025 |
USD Aktie 254.321 |
0,2833% 0,855 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
754,52 USD 18:55 21.07.2025 |
USD Aktie 155.897 |
-0,2076% -1,57 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
40,035 USD 18:57 21.07.2025 |
USD Aktie 2.971.834 |
0,7931% 0,315 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
