NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.272,2458
|
0,2256% | 25.07.2025 23:16 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,74 USD 22:00 25.07.2025 |
USD Aktie
2.053.161 |
-0,2556%
-0,95 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
166,47 USD 22:00 25.07.2025 |
USD Aktie 53.432.260 |
2,6832% 4,35 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,31 USD 22:00 25.07.2025 |
USD Aktie 2.499.368 |
-0,2189% -0,31 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,18 USD 22:00 25.07.2025 |
USD Aktie 39.785.863 |
0,5256% 1,01 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,08 USD 22:00 25.07.2025 |
USD Aktie 31.101.847 |
0,4555% 0,88 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,44 USD 22:00 25.07.2025 |
USD Aktie 28.712.095 |
-0,3402% -0,79 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,79 USD 22:00 25.07.2025 |
USD Aktie 2.287.281 |
0,7525% 0,82 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
306,58 USD 22:00 25.07.2025 |
USD Aktie 1.451.453 |
-0,6385% -1,97 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
227,82 USD 22:00 25.07.2025 |
USD Aktie 2.695.607 |
0,6405% 1,45 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,88 USD 22:00 25.07.2025 |
USD Aktie 40.268.781 |
0,0561% 0,12 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
185,69 USD 22:00 25.07.2025 |
USD Aktie 6.608.688 |
-1,2917% -2,43 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
364,14 USD 22:00 25.07.2025 |
USD Aktie 2.883.702 |
1,1669% 4,20 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,17 USD 22:00 25.07.2025 |
USD Aktie 3.151.871 |
1,9876% 3,18 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
711,25 USD 22:00 25.07.2025 |
USD Aktie 2.312.071 |
-1,9074% -13,83 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,66 USD 22:00 25.07.2025 |
USD Aktie 6.202.340 |
-1,3844% -1,02 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
203,00 USD 22:00 25.07.2025 |
USD Aktie 1.122.152 |
1,5863% 3,17 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
303,28 USD 22:00 25.07.2025 |
USD Aktie 1.025.279 |
0,724% 2,18 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,63 USD 22:00 25.07.2025 |
USD Aktie 967.227 |
0,7804% 2,39 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
735,01 USD 22:00 25.07.2025 |
USD Aktie 723.678 |
3,6305% 25,75 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,05 USD 22:00 25.07.2025 |
USD Aktie 5.869.813 |
0,7218% 0,33 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
131,52 USD 22:00 25.07.2025 |
USD Aktie 977.034 |
-0,807% -1,07 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.632,27 USD 22:00 25.07.2025 |
USD Aktie 184.813 |
-0,3138% -17,73 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
290,18 USD 22:00 25.07.2025 |
USD Aktie 12.476.248 |
0,5092% 1,47 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
332,19 USD 22:00 25.07.2025 |
USD Aktie 2.718.308 |
2,3257% 7,55 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
181,14 USD 22:00 25.07.2025 |
USD Aktie 631.856 |
0,1714% 0,31 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
309,75 USD 22:00 25.07.2025 |
USD Aktie 9.638.050 |
-18,4868% -70,25 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
223,56 USD 22:00 25.07.2025 |
USD Aktie 1.074.819 |
0,3051% 0,68 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,69 USD 22:00 25.07.2025 |
USD Aktie 11.590.038 |
0,5857% 0,40 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
100,04 USD 22:00 25.07.2025 |
USD Aktie 1.501.676 |
-0,1298% -0,13 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
76,67 USD 22:00 25.07.2025 |
USD Aktie 2.549.982 |
-0,0782% -0,06 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
33,68 USD 22:00 25.07.2025 |
USD Aktie 32.924.574 |
-4,7781% -1,69 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
327,35 USD 22:00 25.07.2025 |
USD Aktie 1.383.945 |
1,7658% 5,68 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,69 USD 22:00 25.07.2025 |
USD Aktie 4.818.987 |
0,9077% 0,42 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
92,97 USD 22:00 25.07.2025 |
USD Aktie 2.529.650 |
0,0108% 0,01 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
935,48 USD 22:00 25.07.2025 |
USD Aktie 1.827.655 |
0,1799% 1,68 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
467,92 USD 22:00 25.07.2025 |
USD Aktie 1.794.737 |
1,2748% 5,89 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
35,76 USD 22:00 25.07.2025 |
USD Aktie 31.707.887 |
2,1714% 0,76 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
149,84 USD 22:00 25.07.2025 |
USD Aktie 4.924.632 |
2,238% 3,28 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
88,99 USD 22:00 25.07.2025 |
USD Aktie 3.072.493 |
2,594% 2,25 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
144,61 USD 22:00 25.07.2025 |
USD Aktie 1.035.678 |
-0,4749% -0,69 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
249,92 USD 22:00 25.07.2025 |
USD Aktie 3.052.424 |
2,5565% 6,23 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
151,68 USD 22:00 25.07.2025 |
USD Aktie 1.450.558 |
-0,6289% -0,96 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,99 USD 22:00 25.07.2025 |
USD Aktie 3.894.715 |
0,5831% 0,255 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,75 USD 22:00 25.07.2025 |
USD Aktie 5.508.589 |
-0,3755% -0,18 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
104,82 USD 22:00 25.07.2025 |
USD Aktie 2.088.028 |
0,0477% 0,05 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
77,61 USD 22:00 25.07.2025 |
USD Aktie 3.132.745 |
1,1403% 0,875 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
116,20 USD 22:00 25.07.2025 |
USD Aktie 7.680.841 |
2,6502% 3,00 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
39,98 USD 22:00 25.07.2025 |
USD Aktie 1.811.364 |
1,9118% 0,75 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
224,24 USD 22:00 25.07.2025 |
USD Aktie 5.969.065 |
-0,1069% -0,24 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
565,19 USD 22:00 25.07.2025 |
USD Aktie 1.071.485 |
2,7674% 15,22 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
