NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.297,1287
|
0,3327% | 25.07.2025 20:12 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,89 USD 20:11 25.07.2025 |
USD Aktie
1.120.740 |
-0,2152%
-0,80 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
166,4508 USD 20:12 25.07.2025 |
USD Aktie 39.895.804 |
2,6714% 4,3308 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,52 USD 20:12 25.07.2025 |
USD Aktie 928.463 |
-0,0706% -0,10 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,045 USD 20:12 25.07.2025 |
USD Aktie 26.964.055 |
0,4553% 0,875 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,04 USD 20:12 25.07.2025 |
USD Aktie 21.409.727 |
0,4348% 0,84 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,50 USD 20:12 25.07.2025 |
USD Aktie 17.955.451 |
-0,3143% -0,73 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,6902 USD 20:12 25.07.2025 |
USD Aktie 1.024.181 |
0,6609% 0,7202 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
307,16 USD 20:12 25.07.2025 |
USD Aktie 761.762 |
-0,4505% -1,39 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,22 USD 20:12 25.07.2025 |
USD Aktie 1.183.279 |
0,8172% 1,85 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,06 USD 20:12 25.07.2025 |
USD Aktie 25.420.622 |
0,1403% 0,30 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
184,765 USD 20:12 25.07.2025 |
USD Aktie 2.910.065 |
-1,7834% -3,355 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
362,075 USD 20:12 25.07.2025 |
USD Aktie 1.963.973 |
0,5932% 2,135 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,87 USD 20:12 25.07.2025 |
USD Aktie 1.981.515 |
2,4252% 3,88 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
710,67 USD 20:12 25.07.2025 |
USD Aktie 1.669.277 |
-1,9874% -14,41 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,63 USD 20:12 25.07.2025 |
USD Aktie 3.826.206 |
-1,4251% -1,05 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,52 USD 20:12 25.07.2025 |
USD Aktie 563.166 |
1,3461% 2,69 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,06 USD 20:11 25.07.2025 |
USD Aktie 429.340 |
0,9831% 2,96 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,333 USD 20:11 25.07.2025 |
USD Aktie 385.100 |
0,6835% 2,093 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
742,12 USD 20:12 25.07.2025 |
USD Aktie 402.566 |
4,633% 32,86 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,955 USD 20:12 25.07.2025 |
USD Aktie 3.231.024 |
0,514% 0,235 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
