NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.245,0713
|
0,7786% | 21.07.2025 18:58 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
367,31 USD 18:58 21.07.2025 |
USD Aktie
1.336.596 |
0,4155%
1,52 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
158,29 USD 18:58 21.07.2025 |
USD Aktie 24.412.146 |
0,8281% 1,30 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
138,6601 USD 18:58 21.07.2025 |
USD Aktie 1.035.075 |
-0,4879% -0,6799 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
189,30 USD 18:58 21.07.2025 |
USD Aktie 25.682.779 |
2,2911% 4,24 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
190,31 USD 18:58 21.07.2025 |
USD Aktie 13.885.666 |
2,3502% 4,37 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
228,49 USD 18:58 21.07.2025 |
USD Aktie 24.324.446 |
1,0436% 2,36 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,8632 USD 18:58 21.07.2025 |
USD Aktie 1.310.448 |
1,3624% 1,4632 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,51 USD 18:58 21.07.2025 |
USD Aktie 774.582 |
0,2544% 0,75 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
242,62 USD 18:58 21.07.2025 |
USD Aktie 926.745 |
0,3184% 0,77 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,5899 USD 18:58 21.07.2025 |
USD Aktie 32.104.829 |
1,1412% 2,4099 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
193,73 USD 18:58 21.07.2025 |
USD Aktie 1.774.530 |
1,7276% 3,29 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
372,09 USD 18:58 21.07.2025 |
USD Aktie 2.590.816 |
2,0935% 7,63 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
162,895 USD 18:58 21.07.2025 |
USD Aktie 3.114.179 |
3,9269% 6,155 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
726,64 USD 18:58 21.07.2025 |
USD Aktie 1.467.004 |
-1,0809% -7,94 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,92 USD 18:58 21.07.2025 |
USD Aktie 1.423.097 |
0,189% 0,13 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
195,23 USD 18:56 21.07.2025 |
USD Aktie 587.998 |
0,1899% 0,37 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,64 USD 18:57 21.07.2025 |
USD Aktie 647.431 |
-0,1313% -0,39 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,645 USD 18:58 21.07.2025 |
USD Aktie 254.779 |
0,2833% 0,855 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
753,20 USD 18:58 21.07.2025 |
USD Aktie 156.367 |
-0,3822% -2,89 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
40,035 USD 18:58 21.07.2025 |
USD Aktie 2.976.003 |
0,7931% 0,315 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
