NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.250,9665
|
0,8042% | 21.07.2025 18:56 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
367,16 USD 18:56 21.07.2025 |
USD Aktie
1.330.448 |
0,3745%
1,37 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
158,43 USD 18:56 21.07.2025 |
USD Aktie 24.290.621 |
0,9173% 1,44 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
138,62 USD 18:56 21.07.2025 |
USD Aktie 1.022.265 |
-0,5167% -0,72 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
189,3498 USD 18:56 21.07.2025 |
USD Aktie 25.598.056 |
2,3181% 4,2898 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
190,35 USD 18:56 21.07.2025 |
USD Aktie 13.835.988 |
2,3717% 4,41 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
228,523 USD 18:56 21.07.2025 |
USD Aktie 24.227.533 |
1,0582% 2,393 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,85 USD 18:55 21.07.2025 |
USD Aktie 1.306.566 |
1,3501% 1,45 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,373 USD 18:55 21.07.2025 |
USD Aktie 771.206 |
0,208% 0,613 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
242,495 USD 18:55 21.07.2025 |
USD Aktie 920.388 |
0,2667% 0,645 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,79 USD 18:56 21.07.2025 |
USD Aktie 31.941.501 |
1,2359% 2,61 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
193,625 USD 18:56 21.07.2025 |
USD Aktie 1.767.401 |
1,6724% 3,185 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
372,72 USD 18:56 21.07.2025 |
USD Aktie 2.557.321 |
2,2664% 8,26 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
162,639 USD 18:55 21.07.2025 |
USD Aktie 3.094.995 |
3,7636% 5,899 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
726,80 USD 18:56 21.07.2025 |
USD Aktie 1.458.249 |
-1,0591% -7,78 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,89 USD 18:56 21.07.2025 |
USD Aktie 1.417.401 |
0,1454% 0,10 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
195,2976 USD 18:56 21.07.2025 |
USD Aktie 583.184 |
0,2246% 0,4376 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,71 USD 18:55 21.07.2025 |
USD Aktie 645.722 |
-0,1077% -0,32 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,645 USD 18:55 21.07.2025 |
USD Aktie 253.985 |
0,2833% 0,855 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
754,52 USD 18:55 21.07.2025 |
USD Aktie 155.361 |
-0,2076% -1,57 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,995 USD 18:55 21.07.2025 |
USD Aktie 2.948.055 |
0,6923% 0,275 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
