NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.251,0371
|
0,8045% | 21.07.2025 18:56 |
100 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
367,165 USD 18:56 21.07.2025 |
USD Stocks
1.331.102 |
0,3759%
1,375 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
158,425 USD 18:56 21.07.2025 |
USD Stocks 24.305.209 |
0,9141% 1,435 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
138,61 USD 18:56 21.07.2025 |
USD Stocks 1.022.516 |
-0,5239% -0,73 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
189,3301 USD 18:56 21.07.2025 |
USD Stocks 25.600.961 |
2,3074% 4,2701 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
190,345 USD 18:56 21.07.2025 |
USD Stocks 13.838.685 |
2,369% 4,405 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
228,49 USD 18:56 21.07.2025 |
USD Stocks 24.232.552 |
1,0436% 2,36 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,86 USD 18:56 21.07.2025 |
USD Stocks 1.306.854 |
1,3594% 1,46 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,373 USD 18:55 21.07.2025 |
USD Stocks 771.265 |
0,208% 0,613 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
242,495 USD 18:55 21.07.2025 |
USD Stocks 920.403 |
0,2667% 0,645 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,78 USD 18:56 21.07.2025 |
USD Stocks 31.956.391 |
1,2312% 2,60 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
193,625 USD 18:56 21.07.2025 |
USD Stocks 1.767.488 |
1,6724% 3,185 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
372,8771 USD 18:56 21.07.2025 |
USD Stocks 2.559.231 |
2,3095% 8,4171 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
162,6201 USD 18:56 21.07.2025 |
USD Stocks 3.096.584 |
3,7515% 5,8801 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
726,80 USD 18:56 21.07.2025 |
USD Stocks 1.458.479 |
-1,0591% -7,78 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,88 USD 18:56 21.07.2025 |
USD Stocks 1.417.710 |
0,1308% 0,09 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
195,3091 USD 18:56 21.07.2025 |
USD Stocks 583.613 |
0,2305% 0,4491 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,71 USD 18:55 21.07.2025 |
USD Stocks 645.756 |
-0,1077% -0,32 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,645 USD 18:55 21.07.2025 |
USD Stocks 254.032 |
0,2833% 0,855 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
754,52 USD 18:55 21.07.2025 |
USD Stocks 155.370 |
-0,2076% -1,57 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,985 USD 18:56 21.07.2025 |
USD Stocks 2.949.676 |
0,6672% 0,265 USD - |
100 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
