ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.499,06
|
-0,2384% | 22.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
64,65 EUR 17:35 22.07.2025 |
EUR Stocks
38.045 |
-0,6912%
-0,45 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,95 EUR 17:35 22.07.2025 |
EUR Stocks 93.513 |
-1,8735% -0,40 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
111,20 EUR 17:35 22.07.2025 |
EUR Stocks 103.149 |
0,5425% 0,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,50 EUR 17:35 22.07.2025 |
EUR Stocks 29.471 |
0,0852% 0,02 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,20 EUR 17:35 22.07.2025 |
EUR Stocks 15.741 |
-0,9254% -0,17 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
197,80 EUR 17:35 22.07.2025 |
EUR Stocks 8.391 |
-1,3466% -2,70 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
75,05 EUR 17:35 22.07.2025 |
EUR Stocks 229.860 |
-1,1199% -0,85 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,25 EUR 17:35 22.07.2025 |
EUR Stocks 36.613 |
0,8316% 0,20 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,50 EUR 17:35 22.07.2025 |
EUR Stocks 36.810 |
-1,1628% -0,30 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,10 EUR 17:35 22.07.2025 |
EUR Stocks 4.399 |
-0,5298% -0,40 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,30 EUR 17:35 22.07.2025 |
EUR Stocks 30.500 |
0,00% 0,00 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,12 EUR 17:35 22.07.2025 |
EUR Stocks 150.452 |
0,6987% 0,32 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,40 EUR 17:35 22.07.2025 |
EUR Stocks 253.835 |
-2,008% -0,50 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,40 EUR 17:35 22.07.2025 |
EUR Stocks 8.219 |
-0,6757% -0,20 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,66 EUR 17:35 22.07.2025 |
EUR Stocks 31.238 |
-0,7194% -0,07 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,58 EUR 17:35 22.07.2025 |
EUR Stocks 58.725 |
-1,0256% -0,12 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,80 EUR 17:35 22.07.2025 |
EUR Stocks 118.830 |
2,6114% 1,70 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
43,65 EUR 17:35 22.07.2025 |
EUR Stocks 19.520 |
-1,9101% -0,85 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,14 EUR 17:44 22.07.2025 |
EUR Stocks 159.258 |
-0,9456% -0,24 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,24 EUR 17:35 22.07.2025 |
EUR Stocks 120.420 |
-2,338% -0,70 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
