NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.139,6384
|
0,3298% | 23.07.2025 21:24 |
100 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
372,1999 USD 21:23 23.07.2025 |
USD Stocks
1.425.948 |
-0,1797%
-0,6701 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
158,0899 USD 21:24 23.07.2025 |
USD Stocks 34.163.720 |
2,1781% 3,3699 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,68 USD 21:24 23.07.2025 |
USD Stocks 1.923.447 |
0,1793% 0,25 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
190,555 USD 21:24 23.07.2025 |
USD Stocks 33.076.250 |
-0,4103% -0,785 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
191,77 USD 21:24 23.07.2025 |
USD Stocks 17.467.793 |
-0,177% -0,34 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
228,26 USD 21:24 23.07.2025 |
USD Stocks 18.434.870 |
0,3473% 0,79 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,51 USD 21:24 23.07.2025 |
USD Stocks 1.693.117 |
-1,4978% -1,65 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
308,11 USD 21:24 23.07.2025 |
USD Stocks 955.003 |
0,7917% 2,42 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
229,255 USD 21:24 23.07.2025 |
USD Stocks 4.501.028 |
-2,6518% -6,245 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,135 USD 21:24 23.07.2025 |
USD Stocks 32.716.226 |
-0,1236% -0,265 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
187,615 USD 21:24 23.07.2025 |
USD Stocks 2.837.237 |
0,2538% 0,475 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
361,09 USD 21:24 23.07.2025 |
USD Stocks 2.775.667 |
3,1686% 11,09 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
159,2284 USD 21:24 23.07.2025 |
USD Stocks 2.541.259 |
1,7434% 2,7284 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
715,79 USD 21:24 23.07.2025 |
USD Stocks 2.929.353 |
1,4614% 10,31 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,87 USD 21:24 23.07.2025 |
USD Stocks 4.009.934 |
3,391% 2,39 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
204,115 USD 21:24 23.07.2025 |
USD Stocks 1.439.077 |
2,8598% 5,675 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
302,00 USD 21:24 23.07.2025 |
USD Stocks 1.097.777 |
0,8583% 2,57 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,84 USD 21:24 23.07.2025 |
USD Stocks 577.767 |
0,2838% 0,86 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
708,50 USD 21:24 23.07.2025 |
USD Stocks 797.683 |
-1,6983% -12,24 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
44,5377 USD 21:24 23.07.2025 |
USD Stocks 15.613.121 |
11,2886% 4,5177 USD - |
100 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
