NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.263,0496
|
0,4345% | 24.07.2025 20:33 |
100 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
371,82 USD 20:33 24.07.2025 |
USD Stocks
1.555.862 |
-0,1718%
-0,64 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
162,31 USD 20:33 24.07.2025 |
USD Stocks 38.750.262 |
2,307% 3,66 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,80 USD 20:33 24.07.2025 |
USD Stocks 1.927.083 |
1,4089% 1,97 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,77 USD 20:33 24.07.2025 |
USD Stocks 58.703.919 |
1,8609% 3,54 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,7904 USD 20:33 24.07.2025 |
USD Stocks 35.777.419 |
1,7129% 3,2804 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,035 USD 20:33 24.07.2025 |
USD Stocks 31.838.840 |
1,6405% 3,745 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,355 USD 20:33 24.07.2025 |
USD Stocks 1.059.876 |
0,427% 0,465 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
308,72 USD 20:33 24.07.2025 |
USD Stocks 678.707 |
-0,1617% -0,50 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
224,25 USD 20:33 24.07.2025 |
USD Stocks 2.443.125 |
-1,6792% -3,83 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,825 USD 20:33 24.07.2025 |
USD Stocks 28.442.346 |
0,3152% 0,675 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,60 USD 20:33 24.07.2025 |
USD Stocks 2.540.088 |
0,8502% 1,59 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
363,075 USD 20:33 24.07.2025 |
USD Stocks 1.722.065 |
0,2637% 0,955 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
160,26 USD 20:33 24.07.2025 |
USD Stocks 1.545.600 |
0,6153% 0,98 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
722,6699 USD 20:33 24.07.2025 |
USD Stocks 1.470.497 |
0,8006% 5,7399 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,797 USD 20:33 24.07.2025 |
USD Stocks 4.353.133 |
1,0918% 0,797 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,195 USD 20:33 24.07.2025 |
USD Stocks 852.977 |
-1,1724% -2,375 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
301,18 USD 20:33 24.07.2025 |
USD Stocks 614.547 |
0,0664% 0,20 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,375 USD 20:33 24.07.2025 |
USD Stocks 454.619 |
0,7051% 2,145 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
710,16 USD 20:32 24.07.2025 |
USD Stocks 830.676 |
0,7005% 4,94 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,58 USD 20:33 24.07.2025 |
USD Stocks 6.060.867 |
2,0143% 0,90 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
131,42 USD 20:33 24.07.2025 |
USD Stocks 493.629 |
0,3359% 0,44 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.714,27 USD 20:32 24.07.2025 |
USD Stocks 83.389 |
-0,3844% -22,05 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
288,785 USD 20:33 24.07.2025 |
USD Stocks 10.470.817 |
1,796% 5,095 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
326,935 USD 20:33 24.07.2025 |
USD Stocks 689.833 |
0,1455% 0,475 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
181,785 USD 20:33 24.07.2025 |
USD Stocks 400.790 |
0,2288% 0,415 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
387,82 USD 20:33 24.07.2025 |
USD Stocks 1.333.738 |
-2,5847% -10,29 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
224,17 USD 20:32 24.07.2025 |
USD Stocks 501.710 |
1,3427% 2,97 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,425 USD 20:33 24.07.2025 |
USD Stocks 6.717.463 |
-0,2842% -0,195 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
100,38 USD 20:33 24.07.2025 |
USD Stocks 863.639 |
0,5308% 0,53 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
76,75 USD 20:33 24.07.2025 |
USD Stocks 1.644.576 |
-0,57% -0,44 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,49 USD 20:33 24.07.2025 |
USD Stocks 7.153.149 |
-0,8382% -0,30 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
326,19 USD 20:33 24.07.2025 |
USD Stocks 860.081 |
0,7692% 2,49 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,305 USD 20:33 24.07.2025 |
USD Stocks 3.867.300 |
-1,1211% -0,525 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
93,03 USD 20:33 24.07.2025 |
USD Stocks 2.329.622 |
2,2308% 2,03 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
936,31 USD 20:33 24.07.2025 |
USD Stocks 1.056.414 |
-0,5185% -4,88 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
461,67 USD 20:33 24.07.2025 |
USD Stocks 1.425.520 |
0,0325% 0,15 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
35,125 USD 20:33 24.07.2025 |
USD Stocks 24.330.802 |
0,4432% 0,155 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
146,235 USD 20:33 24.07.2025 |
USD Stocks 1.729.582 |
1,5521% 2,235 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
86,965 USD 20:33 24.07.2025 |
USD Stocks 901.229 |
0,619% 0,535 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
144,875 USD 20:33 24.07.2025 |
USD Stocks 697.838 |
0,8247% 1,185 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
243,72 USD 20:33 24.07.2025 |
USD Stocks 1.127.844 |
1,3136% 3,16 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
153,315 USD 20:33 24.07.2025 |
USD Stocks 910.830 |
-0,27% -0,415 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,6835 USD 20:33 24.07.2025 |
USD Stocks 2.612.123 |
0,4449% 0,1935 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,915 USD 20:33 24.07.2025 |
USD Stocks 2.346.011 |
1,0226% 0,485 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
105,05 USD 20:33 24.07.2025 |
USD Stocks 1.092.786 |
-0,0095% -0,01 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
76,93 USD 20:33 24.07.2025 |
USD Stocks 1.151.766 |
-0,4142% -0,32 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
113,535 USD 20:33 24.07.2025 |
USD Stocks 1.990.673 |
-0,022% -0,025 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
39,35 USD 20:33 24.07.2025 |
USD Stocks 734.456 |
-1,9437% -0,78 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
227,0012 USD 20:33 24.07.2025 |
USD Stocks 7.146.013 |
-5,1276% -12,2688 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
550,23 USD 20:33 24.07.2025 |
USD Stocks 276.716 |
1,7663% 9,55 USD - |
100 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
