ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.509,81
|
0,6373% | 21.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
64,55 EUR 15:02 22.07.2025 |
EUR Stocks
11.384 |
-0,8449%
-0,55 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,40 EUR 14:58 22.07.2025 |
EUR Stocks 45.273 |
0,2342% 0,05 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,60 EUR 15:01 22.07.2025 |
EUR Stocks 14.273 |
0,00% 0,00 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,58 EUR 13:36 22.07.2025 |
EUR Stocks 13.786 |
0,4259% 0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,34 EUR 14:56 22.07.2025 |
EUR Stocks 7.108 |
-0,1633% -0,03 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
197,00 EUR 14:58 22.07.2025 |
EUR Stocks 3.455 |
-1,7456% -3,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
74,95 EUR 15:00 22.07.2025 |
EUR Stocks 44.393 |
-1,2516% -0,95 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,15 EUR 14:55 22.07.2025 |
EUR Stocks 23.770 |
0,4158% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,55 EUR 13:56 22.07.2025 |
EUR Stocks 12.607 |
-0,969% -0,25 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,80 EUR 14:56 22.07.2025 |
EUR Stocks 2.032 |
-0,9272% -0,70 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,25 EUR 15:01 22.07.2025 |
EUR Stocks 16.567 |
-0,165% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,00 EUR 14:58 22.07.2025 |
EUR Stocks 22.803 |
0,4367% 0,20 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,20 EUR 15:03 22.07.2025 |
EUR Stocks 103.214 |
-2,8112% -0,70 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,40 EUR 13:20 22.07.2025 |
EUR Stocks 3.627 |
-0,6757% -0,20 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,58 EUR 14:51 22.07.2025 |
EUR Stocks 12.599 |
-1,5416% -0,15 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,56 EUR 14:38 22.07.2025 |
EUR Stocks 15.640 |
-1,1966% -0,14 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,70 EUR 15:03 22.07.2025 |
EUR Stocks 26.083 |
2,4578% 1,60 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
43,65 EUR 14:41 22.07.2025 |
EUR Stocks 6.552 |
-1,9101% -0,85 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,04 EUR 15:00 22.07.2025 |
EUR Stocks 65.878 |
-1,3396% -0,34 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,28 EUR 14:59 22.07.2025 |
EUR Stocks 17.423 |
-2,2044% -0,66 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
