DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.239,78
|
-0,2047% | 21.07.2025 12:41 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
204,80 EUR 12:40 21.07.2025 |
EUR Stocks
46.460 |
-0,4859%
-1,00 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
184,08 EUR 12:38 21.07.2025 |
EUR Stocks 79.299 |
-1,1916% -2,22 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
342,50 EUR 12:41 21.07.2025 |
EUR Stocks 170.269 |
-0,897% -3,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,18 EUR 12:40 21.07.2025 |
EUR Stocks 1.115.971 |
1,60% 0,68 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,62 EUR 12:40 21.07.2025 |
EUR Stocks 712.938 |
-0,1807% -0,05 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,84 EUR 12:40 21.07.2025 |
EUR Stocks 179.436 |
0,3831% 0,32 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
106,40 EUR 12:38 21.07.2025 |
EUR Stocks 72.639 |
-0,9772% -1,05 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,64 EUR 12:38 21.07.2025 |
EUR Stocks 42.755 |
-0,1794% -0,10 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,13 EUR 12:40 21.07.2025 |
EUR Stocks 972.424 |
-0,2482% -0,07 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
75,00 EUR 12:41 21.07.2025 |
EUR Stocks 32.962 |
-0,2925% -0,22 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,52 EUR 12:40 21.07.2025 |
EUR Stocks 259.372 |
1,1988% 0,48 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,79 EUR 12:41 21.07.2025 |
EUR Stocks 1.442.024 |
-0,2514% -0,065 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
262,00 EUR 12:40 21.07.2025 |
EUR Stocks 47.476 |
-0,8327% -2,20 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,19 EUR 12:40 21.07.2025 |
EUR Stocks 224.574 |
0,3071% 0,12 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,21 EUR 12:40 21.07.2025 |
EUR Stocks 1.187.504 |
-0,625% -0,19 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
41,42 EUR 12:37 21.07.2025 |
EUR Stocks 133.602 |
-0,3369% -0,14 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,19 EUR 12:40 21.07.2025 |
EUR Stocks 530.620 |
0,9981% 0,16 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,55 EUR 12:40 21.07.2025 |
EUR Stocks 104.655 |
-0,8489% -0,39 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
40,70 EUR 12:40 21.07.2025 |
EUR Stocks 121.688 |
-0,4647% -0,19 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
265,20 EUR 12:40 21.07.2025 |
EUR Stocks 9.929 |
-0,2257% -0,60 EUR - |
||
|
HEIDELBERG MATERIALS AG DE0006047004 XETRA |
199,35 EUR 12:40 21.07.2025 |
EUR Stocks 73.234 |
0,631% 1,25 EUR - |
||
|
HENKEL AG & CO KGAA VZ DE0006048432 XETRA |
67,66 EUR 12:41 21.07.2025 |
EUR Stocks 40.128 |
-0,2359% -0,16 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
38,245 EUR 12:40 21.07.2025 |
EUR Stocks 949.071 |
0,3411% 0,13 EUR - |
||
|
MERCEDES-BENZ GROUP AG DE0007100000 XETRA |
51,00 EUR 12:40 21.07.2025 |
EUR Stocks 375.999 |
-0,6429% -0,33 EUR - |
||
|
MERCK KGAA DE0006599905 XETRA |
110,40 EUR 12:36 21.07.2025 |
EUR Stocks 60.716 |
-0,1808% -0,20 EUR - |
||
|
MTU AERO ENGINES AG DE000A0D9PT0 XETRA |
384,20 EUR 12:40 21.07.2025 |
EUR Stocks 15.645 |
-0,9794% -3,80 EUR - |
||
|
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG DE0008430026 XETRA |
574,80 EUR 12:40 21.07.2025 |
EUR Stocks 32.964 |
0,2092% 1,20 EUR - |
||
|
PORSCHE AUTO HL SE DE000PAH0038 XETRA |
34,00 EUR 12:40 21.07.2025 |
EUR Stocks 174.139 |
-0,2933% -0,10 EUR - |
||
|
QIAGEN NV NL0015002CX3 XETRA |
41,55 EUR 12:39 21.07.2025 |
EUR Stocks 27.368 |
0,3502% 0,145 EUR - |
||
|
RHEINMETALL AG DE0007030009 XETRA |
1.811,50 EUR 12:40 21.07.2025 |
EUR Stocks 85.788 |
-1,3075% -24,00 EUR - |
||
|
RWE AG DE0007037129 XETRA |
36,95 EUR 12:40 21.07.2025 |
EUR Stocks 424.085 |
1,3161% 0,48 EUR - |
||
|
SAP SE DE0007164600 XETRA |
262,65 EUR 12:41 21.07.2025 |
EUR Stocks 154.580 |
-0,5302% -1,40 EUR - |
||
|
SARTORIUS AG VZ DE0007165631 XETRA |
204,30 EUR 12:40 21.07.2025 |
EUR Stocks 18.980 |
-0,3901% -0,80 EUR - |
||
|
SIEMENS AG DE0007236101 XETRA |
225,65 EUR 12:40 21.07.2025 |
EUR Stocks 202.302 |
0,6467% 1,45 EUR - |
||
|
SIEMENS ENERGY AG DE000ENER6Y0 XETRA |
94,32 EUR 12:40 21.07.2025 |
EUR Stocks 340.079 |
0,3191% 0,30 EUR - |
||
|
SIEMENS HEALTHINEERS AG DE000SHL1006 XETRA |
46,10 EUR 12:39 21.07.2025 |
EUR Stocks 91.146 |
-0,0217% -0,01 EUR - |
||
|
SYMRISE AG DE000SYM9999 XETRA |
89,30 EUR 12:40 21.07.2025 |
EUR Stocks 26.953 |
-0,0224% -0,02 EUR - |
||
|
VOLKSWAGEN AG VZ DE0007664039 XETRA |
89,92 EUR 12:40 21.07.2025 |
EUR Stocks 207.071 |
-0,4429% -0,40 EUR - |
||
|
VONOVIA SE DE000A1ML7J1 XETRA |
28,61 EUR 12:40 21.07.2025 |
EUR Stocks 714.283 |
1,7787% 0,50 EUR - |
||
|
ZALANDO SE DE000ZAL1111 XETRA |
27,91 EUR 12:40 21.07.2025 |
EUR Stocks 143.949 |
0,468% 0,13 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
