NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.138,8685
|
0,3264% | 23.07.2025 21:24 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
372,1999 USD 21:23 23.07.2025 |
USD Aktie
1.425.739 |
-0,1797%
-0,6701 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
158,08 USD 21:24 23.07.2025 |
USD Aktie 34.159.604 |
2,1717% 3,36 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,675 USD 21:24 23.07.2025 |
USD Aktie 1.922.997 |
0,1757% 0,245 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
190,51 USD 21:24 23.07.2025 |
USD Aktie 33.064.759 |
-0,4338% -0,83 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
191,7204 USD 21:24 23.07.2025 |
USD Aktie 17.464.361 |
-0,2028% -0,3896 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
228,25 USD 21:24 23.07.2025 |
USD Aktie 18.433.212 |
0,3429% 0,78 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,60 USD 21:24 23.07.2025 |
USD Aktie 1.665.296 |
-1,4161% -1,56 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
308,215 USD 21:24 23.07.2025 |
USD Aktie 954.725 |
0,826% 2,525 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
229,22 USD 21:24 23.07.2025 |
USD Aktie 4.500.437 |
-2,6667% -6,28 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,13 USD 21:24 23.07.2025 |
USD Aktie 32.709.539 |
-0,1259% -0,27 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
187,635 USD 21:24 23.07.2025 |
USD Aktie 2.836.570 |
0,2645% 0,495 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
361,09 USD 21:24 23.07.2025 |
USD Aktie 2.775.397 |
3,1686% 11,09 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
159,2284 USD 21:24 23.07.2025 |
USD Aktie 2.540.831 |
1,7434% 2,7284 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
715,79 USD 21:24 23.07.2025 |
USD Aktie 2.929.303 |
1,4614% 10,31 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,865 USD 21:24 23.07.2025 |
USD Aktie 4.004.303 |
3,3839% 2,385 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
204,115 USD 21:24 23.07.2025 |
USD Aktie 1.438.667 |
2,8598% 5,675 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
301,99 USD 21:24 23.07.2025 |
USD Aktie 1.096.100 |
0,855% 2,56 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,94 USD 21:24 23.07.2025 |
USD Aktie 576.448 |
0,3169% 0,96 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
708,50 USD 21:24 23.07.2025 |
USD Aktie 797.661 |
-1,6983% -12,24 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
44,545 USD 21:24 23.07.2025 |
USD Aktie 15.608.836 |
11,3068% 4,525 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
