DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.251,08
|
-0,1582% | 21.07.2025 13:24 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
204,70 EUR 13:23 21.07.2025 |
EUR Stocks
53.084 |
-0,5345%
-1,10 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
184,18 EUR 13:23 21.07.2025 |
EUR Stocks 86.946 |
-1,138% -2,12 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
342,70 EUR 13:24 21.07.2025 |
EUR Stocks 194.614 |
-0,8391% -2,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,23 EUR 13:23 21.07.2025 |
EUR Stocks 1.158.767 |
1,7176% 0,73 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,695 EUR 13:24 21.07.2025 |
EUR Stocks 781.251 |
0,0904% 0,025 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,08 EUR 13:23 21.07.2025 |
EUR Stocks 202.793 |
0,6705% 0,56 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
106,85 EUR 13:22 21.07.2025 |
EUR Stocks 87.374 |
-0,5584% -0,60 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,66 EUR 13:22 21.07.2025 |
EUR Stocks 44.427 |
-0,1435% -0,08 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,26 EUR 13:23 21.07.2025 |
EUR Stocks 1.094.258 |
0,2128% 0,06 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
74,94 EUR 13:24 21.07.2025 |
EUR Stocks 40.010 |
-0,3722% -0,28 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,67 EUR 13:24 21.07.2025 |
EUR Stocks 281.867 |
1,5734% 0,63 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,805 EUR 13:24 21.07.2025 |
EUR Stocks 1.791.318 |
-0,1934% -0,05 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
261,50 EUR 13:22 21.07.2025 |
EUR Stocks 55.792 |
-1,022% -2,70 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,17 EUR 13:23 21.07.2025 |
EUR Stocks 254.211 |
0,256% 0,10 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,20 EUR 13:23 21.07.2025 |
EUR Stocks 1.653.588 |
-0,6579% -0,20 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
41,55 EUR 13:23 21.07.2025 |
EUR Stocks 153.080 |
-0,0241% -0,01 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,205 EUR 13:23 21.07.2025 |
EUR Stocks 605.638 |
1,0917% 0,175 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,67 EUR 13:22 21.07.2025 |
EUR Stocks 118.014 |
-0,5877% -0,27 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
40,58 EUR 13:23 21.07.2025 |
EUR Stocks 177.475 |
-0,7581% -0,31 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
265,60 EUR 13:22 21.07.2025 |
EUR Stocks 11.804 |
-0,0752% -0,20 EUR - |
||
|
HEIDELBERG MATERIALS AG DE0006047004 XETRA |
199,05 EUR 13:23 21.07.2025 |
EUR Stocks 78.442 |
0,4796% 0,95 EUR - |
||
|
HENKEL AG & CO KGAA VZ DE0006048432 XETRA |
67,76 EUR 13:22 21.07.2025 |
EUR Stocks 44.687 |
-0,0885% -0,06 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
38,30 EUR 13:23 21.07.2025 |
EUR Stocks 1.070.233 |
0,4854% 0,185 EUR - |
||
|
MERCEDES-BENZ GROUP AG DE0007100000 XETRA |
51,20 EUR 13:23 21.07.2025 |
EUR Stocks 443.948 |
-0,2533% -0,13 EUR - |
||
|
MERCK KGAA DE0006599905 XETRA |
110,90 EUR 13:21 21.07.2025 |
EUR Stocks 65.341 |
0,2712% 0,30 EUR - |
||
|
MTU AERO ENGINES AG DE000A0D9PT0 XETRA |
384,20 EUR 13:21 21.07.2025 |
EUR Stocks 20.486 |
-0,9794% -3,80 EUR - |
||
|
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG DE0008430026 XETRA |
575,80 EUR 13:22 21.07.2025 |
EUR Stocks 35.828 |
0,3835% 2,20 EUR - |
||
|
PORSCHE AUTO HL SE DE000PAH0038 XETRA |
34,10 EUR 13:24 21.07.2025 |
EUR Stocks 181.765 |
0,00% 0,00 EUR - |
||
|
QIAGEN NV NL0015002CX3 XETRA |
41,565 EUR 13:23 21.07.2025 |
EUR Stocks 30.642 |
0,3864% 0,16 EUR - |
||
|
RHEINMETALL AG DE0007030009 XETRA |
1.799,50 EUR 13:23 21.07.2025 |
EUR Stocks 119.655 |
-1,9613% -36,00 EUR - |
||
|
RWE AG DE0007037129 XETRA |
36,91 EUR 13:24 21.07.2025 |
EUR Stocks 463.414 |
1,2065% 0,44 EUR - |
||
|
SAP SE DE0007164600 XETRA |
263,35 EUR 13:23 21.07.2025 |
EUR Stocks 176.449 |
-0,2651% -0,70 EUR - |
||
|
SARTORIUS AG VZ DE0007165631 XETRA |
204,60 EUR 13:24 21.07.2025 |
EUR Stocks 25.227 |
-0,2438% -0,50 EUR - |
||
|
SIEMENS AG DE0007236101 XETRA |
225,65 EUR 13:23 21.07.2025 |
EUR Stocks 217.862 |
0,6467% 1,45 EUR - |
||
|
SIEMENS ENERGY AG DE000ENER6Y0 XETRA |
94,04 EUR 13:24 21.07.2025 |
EUR Stocks 402.549 |
0,0213% 0,02 EUR - |
||
|
SIEMENS HEALTHINEERS AG DE000SHL1006 XETRA |
46,16 EUR 13:23 21.07.2025 |
EUR Stocks 103.454 |
0,1084% 0,05 EUR - |
||
|
SYMRISE AG DE000SYM9999 XETRA |
89,38 EUR 13:23 21.07.2025 |
EUR Stocks 33.116 |
0,0672% 0,06 EUR - |
||
|
VOLKSWAGEN AG VZ DE0007664039 XETRA |
90,14 EUR 13:24 21.07.2025 |
EUR Stocks 218.454 |
-0,1993% -0,18 EUR - |
||
|
VONOVIA SE DE000A1ML7J1 XETRA |
28,58 EUR 13:24 21.07.2025 |
EUR Stocks 787.947 |
1,672% 0,47 EUR - |
||
|
ZALANDO SE DE000ZAL1111 XETRA |
27,99 EUR 13:21 21.07.2025 |
EUR Stocks 154.287 |
0,7559% 0,21 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
