ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.507,88
|
0,4996% | 21.07.2025 13:24 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
65,25 EUR 13:18 21.07.2025 |
EUR Stocks
30.871 |
1,5564%
1,00 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,70 EUR 13:24 21.07.2025 |
EUR Stocks 55.843 |
-0,4587% -0,10 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
111,00 EUR 13:18 21.07.2025 |
EUR Stocks 19.648 |
0,9091% 1,00 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,52 EUR 13:18 21.07.2025 |
EUR Stocks 19.653 |
1,5544% 0,36 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,55 EUR 13:21 21.07.2025 |
EUR Stocks 21.890 |
1,4215% 0,26 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
199,40 EUR 13:16 21.07.2025 |
EUR Stocks 4.910 |
0,3018% 0,60 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
75,65 EUR 13:21 21.07.2025 |
EUR Stocks 21.013 |
-0,3294% -0,25 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,00 EUR 13:11 21.07.2025 |
EUR Stocks 9.591 |
0,2088% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,30 EUR 13:20 21.07.2025 |
EUR Stocks 29.400 |
2,1359% 0,55 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,50 EUR 12:03 21.07.2025 |
EUR Stocks 641 |
-0,2642% -0,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,30 EUR 12:03 21.07.2025 |
EUR Stocks 7.169 |
0,3311% 0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,90 EUR 13:17 21.07.2025 |
EUR Stocks 19.311 |
-0,3041% -0,14 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,92 EUR 13:15 21.07.2025 |
EUR Stocks 39.587 |
-0,9539% -0,24 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,75 EUR 12:53 21.07.2025 |
EUR Stocks 6.973 |
1,0187% 0,30 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,72 EUR 13:05 21.07.2025 |
EUR Stocks 7.854 |
0,8299% 0,08 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,74 EUR 12:03 21.07.2025 |
EUR Stocks 26.375 |
-0,1701% -0,02 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,45 EUR 13:21 21.07.2025 |
EUR Stocks 7.428 |
1,2569% 0,80 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,25 EUR 13:07 21.07.2025 |
EUR Stocks 3.700 |
-0,4499% -0,20 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,36 EUR 13:23 21.07.2025 |
EUR Stocks 186.901 |
3,5102% 0,86 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,92 EUR 13:17 21.07.2025 |
EUR Stocks 72.840 |
0,9447% 0,28 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
