DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.252,37
|
-0,1529% | 21.07.2025 13:22 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
204,90 EUR 13:21 21.07.2025 |
EUR Stocks
52.993 |
-0,4373%
-0,90 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
184,30 EUR 13:21 21.07.2025 |
EUR Stocks 86.793 |
-1,0735% -2,00 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
342,80 EUR 13:22 21.07.2025 |
EUR Stocks 193.951 |
-0,8102% -2,80 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,24 EUR 13:21 21.07.2025 |
EUR Stocks 1.157.256 |
1,7412% 0,74 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,69 EUR 13:22 21.07.2025 |
EUR Stocks 778.995 |
0,0723% 0,02 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,10 EUR 13:22 21.07.2025 |
EUR Stocks 202.255 |
0,6944% 0,58 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
106,85 EUR 13:20 21.07.2025 |
EUR Stocks 87.084 |
-0,5584% -0,60 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,68 EUR 13:21 21.07.2025 |
EUR Stocks 44.350 |
-0,1076% -0,06 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,27 EUR 13:19 21.07.2025 |
EUR Stocks 1.082.026 |
0,2482% 0,07 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
74,94 EUR 13:19 21.07.2025 |
EUR Stocks 39.540 |
-0,3722% -0,28 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,65 EUR 13:22 21.07.2025 |
EUR Stocks 281.554 |
1,5235% 0,61 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,805 EUR 13:22 21.07.2025 |
EUR Stocks 1.789.874 |
-0,1934% -0,05 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
261,60 EUR 13:22 21.07.2025 |
EUR Stocks 55.543 |
-0,9841% -2,60 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,17 EUR 13:21 21.07.2025 |
EUR Stocks 252.893 |
0,256% 0,10 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,21 EUR 13:22 21.07.2025 |
EUR Stocks 1.649.445 |
-0,625% -0,19 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
41,57 EUR 13:22 21.07.2025 |
EUR Stocks 153.022 |
0,0241% 0,01 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,19 EUR 13:22 21.07.2025 |
EUR Stocks 598.849 |
0,9981% 0,16 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,67 EUR 13:22 21.07.2025 |
EUR Stocks 118.014 |
-0,5877% -0,27 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
40,57 EUR 13:22 21.07.2025 |
EUR Stocks 176.535 |
-0,7826% -0,32 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
265,80 EUR 13:20 21.07.2025 |
EUR Stocks 11.763 |
0,00% 0,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
