DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.256,43
|
-0,1362% | 21.07.2025 13:26 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
204,60 EUR 13:26 21.07.2025 |
EUR Stocks
53.413 |
-0,5831%
-1,20 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
184,20 EUR 13:25 21.07.2025 |
EUR Stocks 87.752 |
-1,1272% -2,10 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
342,80 EUR 13:25 21.07.2025 |
EUR Stocks 195.427 |
-0,8102% -2,80 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,23 EUR 13:25 21.07.2025 |
EUR Stocks 1.159.666 |
1,7176% 0,73 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,695 EUR 13:25 21.07.2025 |
EUR Stocks 782.194 |
0,0904% 0,025 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,14 EUR 13:25 21.07.2025 |
EUR Stocks 204.259 |
0,7423% 0,62 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
106,85 EUR 13:25 21.07.2025 |
EUR Stocks 87.601 |
-0,5584% -0,60 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,66 EUR 13:22 21.07.2025 |
EUR Stocks 44.427 |
-0,1435% -0,08 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,27 EUR 13:26 21.07.2025 |
EUR Stocks 1.096.930 |
0,2482% 0,07 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
74,98 EUR 13:25 21.07.2025 |
EUR Stocks 40.296 |
-0,3191% -0,24 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,70 EUR 13:26 21.07.2025 |
EUR Stocks 285.926 |
1,6484% 0,66 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,805 EUR 13:25 21.07.2025 |
EUR Stocks 1.801.354 |
-0,1934% -0,05 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
261,50 EUR 13:26 21.07.2025 |
EUR Stocks 56.644 |
-1,022% -2,70 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,17 EUR 13:23 21.07.2025 |
EUR Stocks 254.211 |
0,256% 0,10 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,22 EUR 13:26 21.07.2025 |
EUR Stocks 1.662.195 |
-0,5921% -0,18 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
41,56 EUR 13:24 21.07.2025 |
EUR Stocks 153.207 |
0,00% 0,00 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,205 EUR 13:25 21.07.2025 |
EUR Stocks 607.138 |
1,0917% 0,175 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,68 EUR 13:25 21.07.2025 |
EUR Stocks 118.594 |
-0,566% -0,26 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
40,59 EUR 13:24 21.07.2025 |
EUR Stocks 177.741 |
-0,7337% -0,30 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
265,80 EUR 13:25 21.07.2025 |
EUR Stocks 11.862 |
0,00% 0,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
