NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.295,3479
|
0,3251% | 25.07.2025 19:54 |
100 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
371,08 USD 19:54 25.07.2025 |
USD Stocks
1.073.228 |
-0,1641%
-0,61 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
166,02 USD 19:54 25.07.2025 |
USD Stocks 38.497.225 |
2,4056% 3,90 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,61 USD 19:53 25.07.2025 |
USD Stocks 887.916 |
-0,0071% -0,01 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,83 USD 19:54 25.07.2025 |
USD Stocks 25.869.913 |
0,3434% 0,66 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,775 USD 19:54 25.07.2025 |
USD Stocks 20.607.562 |
0,2976% 0,575 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,7827 USD 19:54 25.07.2025 |
USD Stocks 16.092.325 |
-0,1926% -0,4473 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,76 USD 19:54 25.07.2025 |
USD Stocks 991.943 |
0,725% 0,79 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
306,18 USD 19:52 25.07.2025 |
USD Stocks 695.608 |
-0,7681% -2,37 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,52 USD 19:54 25.07.2025 |
USD Stocks 1.118.332 |
0,9498% 2,15 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,98 USD 19:54 25.07.2025 |
USD Stocks 24.599.530 |
0,1029% 0,22 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
184,865 USD 19:53 25.07.2025 |
USD Stocks 2.812.440 |
-1,7303% -3,255 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
363,55 USD 19:54 25.07.2025 |
USD Stocks 1.891.784 |
1,0029% 3,61 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,715 USD 19:53 25.07.2025 |
USD Stocks 1.907.162 |
2,3283% 3,725 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
710,27 USD 19:53 25.07.2025 |
USD Stocks 1.609.952 |
-2,0425% -14,81 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,45 USD 19:53 25.07.2025 |
USD Stocks 3.529.696 |
-1,6694% -1,23 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,7407 USD 19:53 25.07.2025 |
USD Stocks 546.346 |
1,4566% 2,9107 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
303,79 USD 19:53 25.07.2025 |
USD Stocks 406.473 |
0,8934% 2,69 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,42 USD 19:53 25.07.2025 |
USD Stocks 375.254 |
0,7119% 2,18 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
740,205 USD 19:53 25.07.2025 |
USD Stocks 385.739 |
4,363% 30,945 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,925 USD 19:54 25.07.2025 |
USD Stocks 3.079.848 |
0,4484% 0,205 USD - |
100 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
