ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.481,25
|
-0,2229% | 18.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
65,35 EUR 14:03 21.07.2025 |
EUR Stocks
32.091 |
1,7121%
1,10 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,65 EUR 13:46 21.07.2025 |
EUR Stocks 59.412 |
-0,6881% -0,15 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
111,40 EUR 14:00 21.07.2025 |
EUR Stocks 21.750 |
1,2727% 1,40 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,52 EUR 13:39 21.07.2025 |
EUR Stocks 19.801 |
1,5544% 0,36 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,64 EUR 13:59 21.07.2025 |
EUR Stocks 23.444 |
1,9136% 0,35 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
199,40 EUR 13:16 21.07.2025 |
EUR Stocks 4.910 |
0,3018% 0,60 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
75,80 EUR 14:00 21.07.2025 |
EUR Stocks 22.408 |
-0,1318% -0,10 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,05 EUR 14:02 21.07.2025 |
EUR Stocks 10.610 |
0,4175% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,20 EUR 14:02 21.07.2025 |
EUR Stocks 30.184 |
1,7476% 0,45 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,40 EUR 13:57 21.07.2025 |
EUR Stocks 694 |
-0,3963% -0,30 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,30 EUR 12:03 21.07.2025 |
EUR Stocks 7.169 |
0,3311% 0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,86 EUR 13:48 21.07.2025 |
EUR Stocks 19.840 |
-0,391% -0,18 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,98 EUR 13:57 21.07.2025 |
EUR Stocks 45.868 |
-0,7154% -0,18 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,75 EUR 13:41 21.07.2025 |
EUR Stocks 7.071 |
1,0187% 0,30 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,70 EUR 13:44 21.07.2025 |
EUR Stocks 7.874 |
0,6224% 0,06 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,74 EUR 12:03 21.07.2025 |
EUR Stocks 26.375 |
-0,1701% -0,02 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,80 EUR 14:03 21.07.2025 |
EUR Stocks 9.402 |
1,8068% 1,15 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,25 EUR 13:07 21.07.2025 |
EUR Stocks 3.700 |
-0,4499% -0,20 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,32 EUR 14:02 21.07.2025 |
EUR Stocks 196.000 |
3,3469% 0,82 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,88 EUR 13:59 21.07.2025 |
EUR Stocks 74.229 |
0,8097% 0,24 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
