DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.041,90
|
-1,0939% | 22.07.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
203,00 EUR 17:40 22.07.2025 |
EUR Stocks
348.266 |
-0,9756%
-2,00 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,30 EUR 17:37 22.07.2025 |
EUR Stocks 262.071 |
-2,5374% -4,72 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
340,40 EUR 17:35 22.07.2025 |
EUR Stocks 564.474 |
-0,9313% -3,20 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,51 EUR 17:35 22.07.2025 |
EUR Stocks 1.967.952 |
0,046% 0,02 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,805 EUR 17:41 22.07.2025 |
EUR Stocks 1.882.435 |
0,9073% 0,25 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,24 EUR 17:35 22.07.2025 |
EUR Stocks 679.785 |
-1,4911% -1,26 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,70 EUR 17:35 22.07.2025 |
EUR Stocks 340.515 |
1,2104% 1,30 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,84 EUR 17:35 22.07.2025 |
EUR Stocks 273.245 |
0,6852% 0,38 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,84 EUR 17:35 22.07.2025 |
EUR Stocks 3.284.099 |
0,8392% 0,24 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
74,48 EUR 17:40 22.07.2025 |
EUR Stocks 200.405 |
-1,0101% -0,76 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,27 EUR 17:35 22.07.2025 |
EUR Stocks 1.262.479 |
1,4753% 0,60 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,90 EUR 17:37 22.07.2025 |
EUR Stocks 5.380.310 |
-0,8992% -0,235 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
260,40 EUR 17:35 22.07.2025 |
EUR Stocks 316.688 |
-0,6865% -1,80 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,99 EUR 17:35 22.07.2025 |
EUR Stocks 900.819 |
0,2829% 0,11 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,42 EUR 17:41 22.07.2025 |
EUR Stocks 4.858.139 |
0,396% 0,12 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
41,35 EUR 17:41 22.07.2025 |
EUR Stocks 383.174 |
-1,1239% -0,47 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,335 EUR 17:38 22.07.2025 |
EUR Stocks 4.390.861 |
-0,0306% -0,005 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,59 EUR 17:36 22.07.2025 |
EUR Stocks 426.482 |
0,7959% 0,36 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,72 EUR 17:41 22.07.2025 |
EUR Stocks 1.085.085 |
2,3552% 0,96 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,20 EUR 17:36 22.07.2025 |
EUR Stocks 70.552 |
0,00% 0,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
