DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.126,08
|
-0,6991% | 25.07.2025 14:13 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
196,30 EUR 14:12 25.07.2025 |
EUR Stocks
305.773 |
-1,1083%
-2,20 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,00 EUR 14:11 25.07.2025 |
EUR Stocks 87.641 |
-0,8328% -1,52 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
341,50 EUR 14:13 25.07.2025 |
EUR Stocks 185.833 |
-0,8708% -3,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,58 EUR 14:13 25.07.2025 |
EUR Stocks 1.376.967 |
-0,3498% -0,16 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,07 EUR 14:11 25.07.2025 |
EUR Stocks 857.705 |
-0,1888% -0,055 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
87,84 EUR 14:12 25.07.2025 |
EUR Stocks 394.904 |
1,4085% 1,22 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,45 EUR 14:12 25.07.2025 |
EUR Stocks 46.161 |
-0,0896% -0,10 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,80 EUR 14:09 25.07.2025 |
EUR Stocks 36.503 |
0,1057% 0,06 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,07 EUR 14:12 25.07.2025 |
EUR Stocks 630.330 |
-0,2984% -0,09 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
75,98 EUR 14:13 25.07.2025 |
EUR Stocks 76.265 |
-0,5758% -0,44 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,18 EUR 14:11 25.07.2025 |
EUR Stocks 490.498 |
0,1133% 0,05 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,25 EUR 14:13 25.07.2025 |
EUR Stocks 2.749.548 |
-1,9778% -0,57 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
255,10 EUR 14:13 25.07.2025 |
EUR Stocks 252.983 |
-1,5438% -4,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,40 EUR 14:12 25.07.2025 |
EUR Stocks 329.722 |
-0,7127% -0,29 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,49 EUR 14:12 25.07.2025 |
EUR Stocks 1.734.271 |
-1,6552% -0,53 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,97 EUR 14:12 25.07.2025 |
EUR Stocks 504.094 |
1,4666% 0,65 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,655 EUR 14:13 25.07.2025 |
EUR Stocks 1.382.361 |
-0,9804% -0,155 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,07 EUR 14:13 25.07.2025 |
EUR Stocks 94.670 |
-1,5724% -0,72 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,72 EUR 14:13 25.07.2025 |
EUR Stocks 120.978 |
-1,1374% -0,48 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,80 EUR 14:12 25.07.2025 |
EUR Stocks 14.488 |
-1,1119% -3,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
