ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.509,81
|
0,6373% | 21.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
65,10 EUR 17:35 21.07.2025 |
EUR Stocks
60.674 |
1,323%
0,85 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,35 EUR 17:35 21.07.2025 |
EUR Stocks 110.660 |
-2,0642% -0,45 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,60 EUR 17:35 21.07.2025 |
EUR Stocks 118.977 |
0,5455% 0,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,48 EUR 17:35 21.07.2025 |
EUR Stocks 43.780 |
1,3817% 0,32 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,37 EUR 17:35 21.07.2025 |
EUR Stocks 42.277 |
0,4374% 0,08 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
200,50 EUR 17:35 21.07.2025 |
EUR Stocks 9.767 |
0,8551% 1,70 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
75,90 EUR 17:35 21.07.2025 |
EUR Stocks 187.705 |
0,00% 0,00 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,05 EUR 17:35 21.07.2025 |
EUR Stocks 24.995 |
0,4175% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,80 EUR 17:35 21.07.2025 |
EUR Stocks 44.177 |
0,1942% 0,05 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,50 EUR 17:35 21.07.2025 |
EUR Stocks 3.592 |
-0,2642% -0,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,30 EUR 17:35 21.07.2025 |
EUR Stocks 28.542 |
0,3311% 0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,80 EUR 17:40 21.07.2025 |
EUR Stocks 204.640 |
-0,5213% -0,24 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,90 EUR 17:35 21.07.2025 |
EUR Stocks 220.624 |
-1,0334% -0,26 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,60 EUR 17:35 21.07.2025 |
EUR Stocks 14.540 |
0,5093% 0,15 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,73 EUR 17:35 21.07.2025 |
EUR Stocks 36.389 |
0,9336% 0,09 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,70 EUR 17:35 21.07.2025 |
EUR Stocks 87.175 |
-0,5102% -0,06 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,10 EUR 17:36 21.07.2025 |
EUR Stocks 94.804 |
2,2781% 1,45 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,50 EUR 17:35 21.07.2025 |
EUR Stocks 16.299 |
0,1125% 0,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,38 EUR 17:35 21.07.2025 |
EUR Stocks 497.756 |
3,5918% 0,88 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,94 EUR 17:35 21.07.2025 |
EUR Stocks 172.278 |
1,0121% 0,30 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
