DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.128,38
|
-0,6896% | 25.07.2025 14:14 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
196,35 EUR 14:13 25.07.2025 |
EUR Stocks
305.775 |
-1,0831%
-2,15 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,00 EUR 14:11 25.07.2025 |
EUR Stocks 87.641 |
-0,8328% -1,52 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
341,60 EUR 14:13 25.07.2025 |
EUR Stocks 185.835 |
-0,8418% -2,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,58 EUR 14:13 25.07.2025 |
EUR Stocks 1.377.078 |
-0,3498% -0,16 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,06 EUR 14:14 25.07.2025 |
EUR Stocks 857.970 |
-0,2232% -0,065 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
87,80 EUR 14:14 25.07.2025 |
EUR Stocks 395.215 |
1,3623% 1,18 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,45 EUR 14:12 25.07.2025 |
EUR Stocks 46.161 |
-0,0896% -0,10 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,80 EUR 14:09 25.07.2025 |
EUR Stocks 36.503 |
0,1057% 0,06 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,09 EUR 14:13 25.07.2025 |
EUR Stocks 630.342 |
-0,2321% -0,07 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
75,98 EUR 14:13 25.07.2025 |
EUR Stocks 76.265 |
-0,5758% -0,44 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,15 EUR 14:13 25.07.2025 |
EUR Stocks 490.814 |
0,0453% 0,02 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,25 EUR 14:13 25.07.2025 |
EUR Stocks 2.749.548 |
-1,9778% -0,57 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
255,10 EUR 14:14 25.07.2025 |
EUR Stocks 253.049 |
-1,5438% -4,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,39 EUR 14:13 25.07.2025 |
EUR Stocks 329.725 |
-0,7373% -0,30 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,51 EUR 14:14 25.07.2025 |
EUR Stocks 1.734.513 |
-1,5928% -0,51 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,96 EUR 14:14 25.07.2025 |
EUR Stocks 504.499 |
1,444% 0,64 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,665 EUR 14:13 25.07.2025 |
EUR Stocks 1.383.948 |
-0,9171% -0,145 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,07 EUR 14:13 25.07.2025 |
EUR Stocks 94.670 |
-1,5724% -0,72 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,73 EUR 14:14 25.07.2025 |
EUR Stocks 121.358 |
-1,1137% -0,47 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,80 EUR 14:12 25.07.2025 |
EUR Stocks 14.488 |
-1,1119% -3,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
