DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.219,36
|
-0,3638% | 22.07.2025 09:07 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
204,30 EUR 09:07 22.07.2025 |
EUR Stocks
3.124 |
-0,3415%
-0,70 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
185,02 EUR 09:06 22.07.2025 |
EUR Stocks 3.260 |
-0,5376% -1,00 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
342,90 EUR 09:07 22.07.2025 |
EUR Stocks 8.916 |
-0,2037% -0,70 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,33 EUR 09:07 22.07.2025 |
EUR Stocks 41.028 |
-0,3679% -0,16 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,305 EUR 09:07 22.07.2025 |
EUR Stocks 86.776 |
-0,9073% -0,25 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,80 EUR 09:07 22.07.2025 |
EUR Stocks 22.720 |
-0,8284% -0,70 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,15 EUR 09:07 22.07.2025 |
EUR Stocks 5.721 |
-0,2328% -0,25 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,13 EUR 09:07 22.07.2025 |
EUR Stocks 4.978 |
-0,595% -0,33 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,65 EUR 09:07 22.07.2025 |
EUR Stocks 215.290 |
0,1748% 0,05 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
74,92 EUR 09:07 22.07.2025 |
EUR Stocks 4.154 |
-0,4253% -0,32 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,62 EUR 09:07 22.07.2025 |
EUR Stocks 11.413 |
-0,1229% -0,05 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
26,005 EUR 09:07 22.07.2025 |
EUR Stocks 261.769 |
-0,4974% -0,13 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
261,00 EUR 09:07 22.07.2025 |
EUR Stocks 7.702 |
-0,4577% -1,20 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,73 EUR 09:07 22.07.2025 |
EUR Stocks 52.204 |
-0,3858% -0,15 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,37 EUR 09:07 22.07.2025 |
EUR Stocks 219.683 |
0,231% 0,07 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
41,73 EUR 09:06 22.07.2025 |
EUR Stocks 10.812 |
-0,2152% -0,09 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,17 EUR 09:07 22.07.2025 |
EUR Stocks 648.031 |
-1,0404% -0,17 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,55 EUR 09:07 22.07.2025 |
EUR Stocks 12.963 |
0,7075% 0,32 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
40,98 EUR 09:07 22.07.2025 |
EUR Stocks 41.287 |
0,5397% 0,22 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,00 EUR 09:07 22.07.2025 |
EUR Stocks 1.438 |
-0,0748% -0,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
