ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.555,23
|
-0,2357% | 25.07.2025 14:12 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,25 EUR 14:09 25.07.2025 |
EUR Stocks
16.571 |
-0,6001%
-0,40 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,15 EUR 14:04 25.07.2025 |
EUR Stocks 54.421 |
-1,6279% -0,35 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,90 EUR 14:06 25.07.2025 |
EUR Stocks 17.600 |
1,0018% 1,10 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,22 EUR 13:45 25.07.2025 |
EUR Stocks 9.881 |
0,00% 0,00 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,95 EUR 14:03 25.07.2025 |
EUR Stocks 8.297 |
-0,0557% -0,01 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
196,00 EUR 13:46 25.07.2025 |
EUR Stocks 630 |
-1,0101% -2,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
78,00 EUR 14:12 25.07.2025 |
EUR Stocks 40.624 |
-0,8264% -0,65 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,95 EUR 14:00 25.07.2025 |
EUR Stocks 15.577 |
-0,6224% -0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,00 EUR 13:51 25.07.2025 |
EUR Stocks 19.915 |
-1,3283% -0,35 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,50 EUR 12:43 25.07.2025 |
EUR Stocks 5.476 |
-0,3958% -0,30 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,10 EUR 13:37 25.07.2025 |
EUR Stocks 9.942 |
-1,1129% -0,35 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,34 EUR 13:46 25.07.2025 |
EUR Stocks 69.404 |
-0,2153% -0,10 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,60 EUR 14:07 25.07.2025 |
EUR Stocks 65.214 |
-0,2433% -0,06 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,45 EUR 14:10 25.07.2025 |
EUR Stocks 10.794 |
-0,8418% -0,25 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,44 EUR 13:51 25.07.2025 |
EUR Stocks 17.434 |
-1,2552% -0,12 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,90 EUR 14:03 25.07.2025 |
EUR Stocks 113.114 |
1,1905% 0,14 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,75 EUR 14:09 25.07.2025 |
EUR Stocks 11.415 |
0,2961% 0,20 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,45 EUR 14:00 25.07.2025 |
EUR Stocks 9.157 |
0,1126% 0,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,86 EUR 14:05 25.07.2025 |
EUR Stocks 39.454 |
-0,3208% -0,08 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,50 EUR 14:10 25.07.2025 |
EUR Stocks 8.720 |
-0,5867% -0,18 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
