NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.299,4299
|
0,3427% | 25.07.2025 19:12 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,285 USD 19:12 25.07.2025 |
USD Aktie
973.668 |
-0,378%
-1,405 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
166,333 USD 19:12 25.07.2025 |
USD Aktie 36.349.756 |
2,5987% 4,213 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,43 USD 19:12 25.07.2025 |
USD Aktie 778.466 |
-0,1342% -0,19 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,17 USD 19:12 25.07.2025 |
USD Aktie 23.997.094 |
0,5204% 1,00 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,11 USD 19:12 25.07.2025 |
USD Aktie 19.279.058 |
0,471% 0,91 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,055 USD 19:12 25.07.2025 |
USD Aktie 14.828.024 |
-0,0754% -0,175 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,705 USD 19:12 25.07.2025 |
USD Aktie 895.036 |
0,6745% 0,735 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
306,015 USD 19:12 25.07.2025 |
USD Aktie 642.949 |
-0,8216% -2,535 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,07 USD 19:12 25.07.2025 |
USD Aktie 999.552 |
0,751% 1,70 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,25 USD 19:12 25.07.2025 |
USD Aktie 22.192.780 |
0,2292% 0,49 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
185,335 USD 19:12 25.07.2025 |
USD Aktie 2.508.045 |
-1,4804% -2,785 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
362,88 USD 19:12 25.07.2025 |
USD Aktie 1.751.517 |
0,8168% 2,94 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
164,045 USD 19:12 25.07.2025 |
USD Aktie 1.759.111 |
2,5345% 4,055 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
710,035 USD 19:12 25.07.2025 |
USD Aktie 1.456.835 |
-2,0749% -15,045 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,33 USD 19:12 25.07.2025 |
USD Aktie 3.191.117 |
-1,8322% -1,35 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,805 USD 19:12 25.07.2025 |
USD Aktie 491.134 |
1,4888% 2,975 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
303,325 USD 19:11 25.07.2025 |
USD Aktie 354.116 |
0,739% 2,225 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,0442 USD 19:11 25.07.2025 |
USD Aktie 343.649 |
0,5891% 1,8042 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
739,85 USD 19:11 25.07.2025 |
USD Aktie 311.621 |
4,3129% 30,59 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,885 USD 19:12 25.07.2025 |
USD Aktie 2.815.608 |
0,3609% 0,165 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
