ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.565,99
|
1,2204% | 24.07.2025 17:50 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,65 EUR 17:35 24.07.2025 |
EUR Stocks
77.738 |
-0,5224%
-0,35 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,50 EUR 17:35 24.07.2025 |
EUR Stocks 90.403 |
0,7026% 0,15 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,80 EUR 17:35 24.07.2025 |
EUR Stocks 170.085 |
1,7609% 1,90 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,22 EUR 17:35 24.07.2025 |
EUR Stocks 32.633 |
-0,5141% -0,12 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,96 EUR 17:35 24.07.2025 |
EUR Stocks 18.397 |
-0,7735% -0,14 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
198,00 EUR 17:35 24.07.2025 |
EUR Stocks 5.742 |
0,00% 0,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
78,65 EUR 17:35 24.07.2025 |
EUR Stocks 634.176 |
4,1032% 3,10 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,10 EUR 17:35 24.07.2025 |
EUR Stocks 33.016 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,35 EUR 17:35 24.07.2025 |
EUR Stocks 39.585 |
0,7648% 0,20 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,80 EUR 17:35 24.07.2025 |
EUR Stocks 5.999 |
-0,7853% -0,60 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,45 EUR 17:35 24.07.2025 |
EUR Stocks 76.044 |
2,443% 0,75 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,44 EUR 17:35 24.07.2025 |
EUR Stocks 304.462 |
-0,9386% -0,44 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,66 EUR 17:35 24.07.2025 |
EUR Stocks 252.377 |
0,4072% 0,10 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,70 EUR 17:35 24.07.2025 |
EUR Stocks 47.912 |
1,1925% 0,35 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,56 EUR 17:35 24.07.2025 |
EUR Stocks 57.817 |
2,6853% 0,25 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,76 EUR 17:35 24.07.2025 |
EUR Stocks 220.312 |
0,1704% 0,02 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,55 EUR 17:35 24.07.2025 |
EUR Stocks 146.391 |
1,2744% 0,85 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,40 EUR 17:35 24.07.2025 |
EUR Stocks 29.057 |
0,4525% 0,20 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,94 EUR 17:35 24.07.2025 |
EUR Stocks 154.059 |
-0,5582% -0,14 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,68 EUR 17:35 24.07.2025 |
EUR Stocks 209.359 |
1,7916% 0,54 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
