ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.510,94
|
0,4183% | 23.07.2025 17:50 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
67,00 EUR 17:44 23.07.2025 |
EUR Stocks
106.326 |
3,635%
2,35 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,35 EUR 17:35 23.07.2025 |
EUR Stocks 194.380 |
1,9093% 0,40 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
107,90 EUR 17:35 23.07.2025 |
EUR Stocks 293.114 |
-2,9676% -3,30 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,34 EUR 17:35 23.07.2025 |
EUR Stocks 39.659 |
-0,6809% -0,16 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,10 EUR 17:37 23.07.2025 |
EUR Stocks 19.370 |
-0,5495% -0,10 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
198,00 EUR 17:35 23.07.2025 |
EUR Stocks 5.572 |
0,1011% 0,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
75,55 EUR 17:35 23.07.2025 |
EUR Stocks 240.197 |
0,6662% 0,50 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,10 EUR 17:41 23.07.2025 |
EUR Stocks 39.371 |
-0,6186% -0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,15 EUR 17:35 23.07.2025 |
EUR Stocks 38.290 |
2,549% 0,65 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,40 EUR 17:35 23.07.2025 |
EUR Stocks 12.151 |
1,731% 1,30 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,70 EUR 17:35 23.07.2025 |
EUR Stocks 24.277 |
1,3201% 0,40 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,88 EUR 17:35 23.07.2025 |
EUR Stocks 356.862 |
1,6479% 0,76 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,56 EUR 17:35 23.07.2025 |
EUR Stocks 268.816 |
0,6557% 0,16 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,35 EUR 17:35 23.07.2025 |
EUR Stocks 24.522 |
-0,1701% -0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,31 EUR 17:35 23.07.2025 |
EUR Stocks 76.965 |
-3,6232% -0,35 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,74 EUR 17:35 23.07.2025 |
EUR Stocks 113.617 |
1,3817% 0,16 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,70 EUR 17:39 23.07.2025 |
EUR Stocks 128.157 |
-0,1497% -0,10 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,20 EUR 17:35 23.07.2025 |
EUR Stocks 16.615 |
1,26% 0,55 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,08 EUR 17:35 23.07.2025 |
EUR Stocks 161.085 |
-0,2387% -0,06 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,14 EUR 17:35 23.07.2025 |
EUR Stocks 155.449 |
3,078% 0,90 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
