DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.167,22
|
-0,5298% | 25.07.2025 11:49 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
196,45 EUR 11:49 25.07.2025 |
EUR Stocks
270.381 |
-1,0327%
-2,05 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
180,94 EUR 11:49 25.07.2025 |
EUR Stocks 58.616 |
-0,8657% -1,58 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
341,10 EUR 11:49 25.07.2025 |
EUR Stocks 110.047 |
-0,9869% -3,40 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,99 EUR 11:49 25.07.2025 |
EUR Stocks 966.218 |
0,5466% 0,25 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,345 EUR 11:48 25.07.2025 |
EUR Stocks 616.720 |
0,7554% 0,22 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
88,42 EUR 11:49 25.07.2025 |
EUR Stocks 292.479 |
2,078% 1,80 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,80 EUR 11:48 25.07.2025 |
EUR Stocks 25.458 |
0,2241% 0,25 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,24 EUR 11:48 25.07.2025 |
EUR Stocks 20.235 |
0,8812% 0,50 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,02 EUR 11:49 25.07.2025 |
EUR Stocks 384.551 |
-0,4642% -0,14 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,42 EUR 11:49 25.07.2025 |
EUR Stocks 50.974 |
0,00% 0,00 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,52 EUR 11:48 25.07.2025 |
EUR Stocks 304.710 |
0,8838% 0,39 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,385 EUR 11:49 25.07.2025 |
EUR Stocks 2.222.130 |
-1,5094% -0,435 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
254,20 EUR 11:49 25.07.2025 |
EUR Stocks 178.633 |
-1,8912% -4,90 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,69 EUR 11:47 25.07.2025 |
EUR Stocks 209.900 |
0,00% 0,00 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,75 EUR 11:48 25.07.2025 |
EUR Stocks 946.961 |
-0,8432% -0,27 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,25 EUR 11:49 25.07.2025 |
EUR Stocks 344.946 |
2,0984% 0,93 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,685 EUR 11:49 25.07.2025 |
EUR Stocks 920.869 |
-0,7906% -0,125 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,21 EUR 11:46 25.07.2025 |
EUR Stocks 63.549 |
-1,2667% -0,58 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,92 EUR 11:48 25.07.2025 |
EUR Stocks 66.041 |
-0,6635% -0,28 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,00 EUR 11:46 25.07.2025 |
EUR Stocks 7.744 |
-1,0378% -2,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
