DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.156,27
|
-0,5748% | 25.07.2025 12:29 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
196,25 EUR 12:29 25.07.2025 |
EUR Stocks
281.415 |
-1,1335%
-2,25 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,24 EUR 12:28 25.07.2025 |
EUR Stocks 62.587 |
-0,7013% -1,28 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
341,20 EUR 12:29 25.07.2025 |
EUR Stocks 129.998 |
-0,9579% -3,30 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,84 EUR 12:28 25.07.2025 |
EUR Stocks 1.130.425 |
0,2186% 0,10 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,27 EUR 12:29 25.07.2025 |
EUR Stocks 730.725 |
0,4979% 0,145 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
88,11 EUR 12:29 25.07.2025 |
EUR Stocks 326.135 |
1,7202% 1,49 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,55 EUR 12:29 25.07.2025 |
EUR Stocks 31.559 |
0,00% 0,00 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,94 EUR 12:26 25.07.2025 |
EUR Stocks 27.245 |
0,3525% 0,20 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,10 EUR 12:26 25.07.2025 |
EUR Stocks 476.760 |
-0,1989% -0,06 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,36 EUR 12:28 25.07.2025 |
EUR Stocks 60.424 |
-0,0785% -0,06 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,56 EUR 12:29 25.07.2025 |
EUR Stocks 345.361 |
0,9744% 0,43 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,38 EUR 12:29 25.07.2025 |
EUR Stocks 2.379.427 |
-1,5267% -0,44 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
255,50 EUR 12:28 25.07.2025 |
EUR Stocks 203.007 |
-1,3894% -3,60 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,59 EUR 12:25 25.07.2025 |
EUR Stocks 241.105 |
-0,2458% -0,10 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,62 EUR 12:29 25.07.2025 |
EUR Stocks 1.158.847 |
-1,2492% -0,40 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,35 EUR 12:29 25.07.2025 |
EUR Stocks 420.417 |
2,324% 1,03 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,67 EUR 12:29 25.07.2025 |
EUR Stocks 984.946 |
-0,8855% -0,14 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,12 EUR 12:17 25.07.2025 |
EUR Stocks 69.805 |
-1,4632% -0,67 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,85 EUR 12:28 25.07.2025 |
EUR Stocks 80.717 |
-0,8294% -0,35 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,60 EUR 12:28 25.07.2025 |
EUR Stocks 9.190 |
-1,1861% -3,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
