ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.509,81
|
0,6373% | 21.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
64,75 EUR 09:04 22.07.2025 |
EUR Stocks
1.195 |
-0,5376%
-0,35 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,35 EUR 09:05 22.07.2025 |
EUR Stocks 2.960 |
0,00% 0,00 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,80 EUR 09:03 22.07.2025 |
EUR Stocks 1.015 |
0,1808% 0,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,42 EUR 09:00 22.07.2025 |
EUR Stocks 214 |
-0,2555% -0,06 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,20 EUR 09:00 22.07.2025 |
EUR Stocks 34 |
-0,9254% -0,17 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
204,00 EUR 09:00 22.07.2025 |
EUR Stocks 22 |
1,7456% 3,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
76,00 EUR 09:06 22.07.2025 |
EUR Stocks 17.006 |
0,1318% 0,10 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,15 EUR 09:04 22.07.2025 |
EUR Stocks 970 |
0,4158% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,85 EUR 09:02 22.07.2025 |
EUR Stocks 318 |
0,1938% 0,05 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,50 EUR 09:00 22.07.2025 |
EUR Stocks 439 |
0,00% 0,00 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,25 EUR 09:00 22.07.2025 |
EUR Stocks 1.559 |
-0,165% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,00 EUR 09:07 22.07.2025 |
EUR Stocks 2.852 |
0,4367% 0,20 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,80 EUR 09:03 22.07.2025 |
EUR Stocks 1.679 |
-0,4016% -0,10 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,60 EUR 09:04 22.07.2025 |
EUR Stocks 1.452 |
0,00% 0,00 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,80 EUR 09:00 22.07.2025 |
EUR Stocks 12 |
0,7194% 0,07 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,64 EUR 09:00 22.07.2025 |
EUR Stocks 1.388 |
-0,5128% -0,06 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,05 EUR 09:05 22.07.2025 |
EUR Stocks 1.157 |
-0,0768% -0,05 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,00 EUR 09:00 22.07.2025 |
EUR Stocks 50 |
-1,1236% -0,50 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,16 EUR 09:05 22.07.2025 |
EUR Stocks 6.380 |
-0,8668% -0,22 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,78 EUR 09:07 22.07.2025 |
EUR Stocks 306 |
-0,5344% -0,16 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
