NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.075,1371
|
0,0501% | 23.07.2025 19:22 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
372,175 USD 19:22 23.07.2025 |
USD Aktie
1.070.120 |
-0,1864%
-0,695 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
157,9491 USD 19:22 23.07.2025 |
USD Aktie 26.325.505 |
2,0871% 3,2291 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,9775 USD 19:22 23.07.2025 |
USD Aktie 1.263.694 |
0,3927% 0,5475 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
189,8199 USD 19:22 23.07.2025 |
USD Aktie 24.599.977 |
-0,7944% -1,5201 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
190,95 USD 19:22 23.07.2025 |
USD Aktie 12.641.545 |
-0,6038% -1,16 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
228,31 USD 19:22 23.07.2025 |
USD Aktie 14.244.295 |
0,3693% 0,84 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,96 USD 19:22 23.07.2025 |
USD Aktie 1.144.904 |
-1,0893% -1,20 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
307,62 USD 19:22 23.07.2025 |
USD Aktie 603.048 |
0,6314% 1,93 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
231,49 USD 19:22 23.07.2025 |
USD Aktie 3.296.146 |
-1,7028% -4,01 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,8404 USD 19:22 23.07.2025 |
USD Aktie 24.376.833 |
-0,261% -0,5596 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
187,5904 USD 19:22 23.07.2025 |
USD Aktie 2.005.658 |
0,2407% 0,4504 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
356,7099 USD 19:22 23.07.2025 |
USD Aktie 2.229.589 |
1,9171% 6,7099 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
156,8994 USD 19:22 23.07.2025 |
USD Aktie 1.815.422 |
0,2552% 0,3994 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
709,94 USD 19:22 23.07.2025 |
USD Aktie 2.296.999 |
0,6322% 4,46 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,98 USD 19:22 23.07.2025 |
USD Aktie 3.285.252 |
3,5471% 2,50 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
203,485 USD 19:21 23.07.2025 |
USD Aktie 953.975 |
2,5423% 5,045 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
300,8185 USD 19:22 23.07.2025 |
USD Aktie 668.293 |
0,4637% 1,3885 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,90 USD 19:21 23.07.2025 |
USD Aktie 395.453 |
0,3036% 0,92 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
705,11 USD 19:21 23.07.2025 |
USD Aktie 503.228 |
-2,1686% -15,63 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
44,085 USD 19:22 23.07.2025 |
USD Aktie 11.981.825 |
10,1574% 4,065 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
