NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.229,2161
|
0,0403% | 25.07.2025 15:45 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,10 USD 15:45 25.07.2025 |
USD Aktie
107.647 |
-0,4278%
-1,59 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
163,426 USD 15:45 25.07.2025 |
USD Aktie 5.558.092 |
0,8056% 1,306 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,94 USD 15:45 25.07.2025 |
USD Aktie 117.941 |
0,226% 0,32 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,87 USD 15:45 25.07.2025 |
USD Aktie 4.996.119 |
0,8846% 1,70 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,88 USD 15:45 25.07.2025 |
USD Aktie 4.048.267 |
0,8696% 1,68 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,605 USD 15:45 25.07.2025 |
USD Aktie 2.585.754 |
-0,2691% -0,625 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,46 USD 15:45 25.07.2025 |
USD Aktie 111.276 |
0,4497% 0,49 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
306,33 USD 15:45 25.07.2025 |
USD Aktie 57.829 |
-0,7195% -2,22 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
226,29 USD 15:45 25.07.2025 |
USD Aktie 122.929 |
-0,0353% -0,08 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,025 USD 15:45 25.07.2025 |
USD Aktie 5.123.461 |
0,124% 0,265 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
184,96 USD 15:45 25.07.2025 |
USD Aktie 441.417 |
-1,6798% -3,16 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
363,28 USD 15:45 25.07.2025 |
USD Aktie 176.378 |
0,9279% 3,34 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
160,15 USD 15:45 25.07.2025 |
USD Aktie 202.394 |
0,10% 0,16 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
707,31 USD 15:45 25.07.2025 |
USD Aktie 471.436 |
-2,4508% -17,77 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,605 USD 15:45 25.07.2025 |
USD Aktie 1.002.179 |
-1,459% -1,075 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
201,06 USD 15:45 25.07.2025 |
USD Aktie 38.236 |
0,6155% 1,23 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
301,10 USD 15:44 25.07.2025 |
USD Aktie 16.099 |
0,00% 0,00 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,38 USD 15:45 25.07.2025 |
USD Aktie 117.948 |
0,3723% 1,14 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
724,81 USD 15:44 25.07.2025 |
USD Aktie 34.009 |
2,1924% 15,55 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,58 USD 15:45 25.07.2025 |
USD Aktie 372.758 |
-0,3062% -0,14 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
131,04 USD 15:45 25.07.2025 |
USD Aktie 32.296 |
-1,169% -1,55 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.671,84 USD 15:44 25.07.2025 |
USD Aktie 7.086 |
0,3865% 21,84 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
289,76 USD 15:45 25.07.2025 |
USD Aktie 985.162 |
0,3637% 1,05 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
327,89 USD 15:45 25.07.2025 |
USD Aktie 105.199 |
1,0011% 3,25 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
180,495 USD 15:45 25.07.2025 |
USD Aktie 17.769 |
-0,1853% -0,335 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
327,701 USD 15:45 25.07.2025 |
USD Aktie 1.350.621 |
-13,7629% -52,299 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
223,08 USD 15:45 25.07.2025 |
USD Aktie 41.156 |
0,0897% 0,20 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,3265 USD 15:45 25.07.2025 |
USD Aktie 578.084 |
0,0534% 0,0365 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
99,40 USD 15:45 25.07.2025 |
USD Aktie 106.796 |
-0,7687% -0,77 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
76,505 USD 15:45 25.07.2025 |
USD Aktie 121.999 |
-0,2932% -0,225 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
34,225 USD 15:45 25.07.2025 |
USD Aktie 4.043.067 |
-3,2372% -1,145 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
323,5968 USD 15:45 25.07.2025 |
USD Aktie 80.071 |
0,599% 1,9268 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,346 USD 15:45 25.07.2025 |
USD Aktie 221.217 |
0,1643% 0,076 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
93,07 USD 15:45 25.07.2025 |
USD Aktie 142.418 |
0,1183% 0,11 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
940,13 USD 15:45 25.07.2025 |
USD Aktie 185.899 |
0,6779% 6,33 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
465,41 USD 15:45 25.07.2025 |
USD Aktie 203.788 |
0,7316% 3,38 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
35,14 USD 15:45 25.07.2025 |
USD Aktie 1.190.483 |
0,40% 0,14 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
148,425 USD 15:45 25.07.2025 |
USD Aktie 389.010 |
1,2725% 1,865 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
87,11 USD 15:45 25.07.2025 |
USD Aktie 89.251 |
0,4266% 0,37 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
144,86 USD 15:45 25.07.2025 |
USD Aktie 39.064 |
-0,3028% -0,44 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
245,10 USD 15:45 25.07.2025 |
USD Aktie 147.386 |
0,5786% 1,41 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
152,81 USD 15:45 25.07.2025 |
USD Aktie 47.211 |
0,1114% 0,17 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,84 USD 15:45 25.07.2025 |
USD Aktie 178.761 |
0,2401% 0,105 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,64 USD 15:45 25.07.2025 |
USD Aktie 146.275 |
-0,605% -0,29 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
105,32 USD 15:45 25.07.2025 |
USD Aktie 100.134 |
0,525% 0,55 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
76,40 USD 15:45 25.07.2025 |
USD Aktie 58.443 |
-0,4366% -0,335 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
116,625 USD 15:45 25.07.2025 |
USD Aktie 1.088.362 |
3,0256% 3,425 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
38,6675 USD 15:45 25.07.2025 |
USD Aktie 55.849 |
-1,4339% -0,5625 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
223,535 USD 15:45 25.07.2025 |
USD Aktie 427.308 |
-0,421% -0,945 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
550,73 USD 15:45 25.07.2025 |
USD Aktie 12.612 |
0,1382% 0,76 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
