NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.219,8649
|
0,2481% | 24.07.2025 23:16 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
371,69 USD 22:00 24.07.2025 |
USD Aktie
2.692.132 |
-0,2067%
-0,77 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
162,12 USD 22:00 24.07.2025 |
USD Aktie 48.440.112 |
2,1872% 3,47 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,62 USD 22:00 24.07.2025 |
USD Aktie 3.067.742 |
1,2801% 1,79 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,17 USD 22:00 24.07.2025 |
USD Aktie 74.881.687 |
1,0198% 1,94 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,20 USD 22:00 24.07.2025 |
USD Aktie 45.252.060 |
0,8825% 1,69 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,23 USD 22:00 24.07.2025 |
USD Aktie 42.902.266 |
1,7259% 3,94 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,97 USD 22:00 24.07.2025 |
USD Aktie 2.491.328 |
0,0735% 0,08 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
308,55 USD 22:00 24.07.2025 |
USD Aktie 1.531.263 |
-0,2167% -0,67 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
226,37 USD 22:00 24.07.2025 |
USD Aktie 4.771.142 |
-0,7497% -1,71 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,76 USD 22:00 24.07.2025 |
USD Aktie 46.022.620 |
-0,1821% -0,39 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,12 USD 22:00 24.07.2025 |
USD Aktie 4.819.916 |
0,5936% 1,11 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
359,94 USD 22:00 24.07.2025 |
USD Aktie 2.673.274 |
-0,602% -2,18 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
159,99 USD 22:00 24.07.2025 |
USD Aktie 2.228.382 |
0,4458% 0,71 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
725,08 USD 22:00 24.07.2025 |
USD Aktie 2.037.055 |
1,1368% 8,15 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,68 USD 22:00 24.07.2025 |
USD Aktie 5.767.090 |
0,9315% 0,68 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
199,83 USD 22:00 24.07.2025 |
USD Aktie 1.468.458 |
-1,3526% -2,74 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
301,10 USD 22:00 24.07.2025 |
USD Aktie 1.286.983 |
0,0399% 0,12 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,24 USD 22:00 24.07.2025 |
USD Aktie 1.148.091 |
0,6607% 2,01 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
709,26 USD 22:00 24.07.2025 |
USD Aktie 1.105.053 |
0,5729% 4,04 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,72 USD 22:00 24.07.2025 |
USD Aktie 12.110.416 |
2,3277% 1,04 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
