NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.162,406
|
0,4285% | 23.07.2025 23:16 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
372,46 USD 22:00 23.07.2025 |
USD Aktie
1.994.599 |
-0,11%
-0,41 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
158,65 USD 22:00 23.07.2025 |
USD Aktie 41.510.896 |
2,5401% 3,93 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,83 USD 22:00 23.07.2025 |
USD Aktie 3.003.828 |
0,2869% 0,40 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
190,23 USD 22:00 23.07.2025 |
USD Aktie 58.681.948 |
-0,5801% -1,11 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
191,51 USD 22:00 23.07.2025 |
USD Aktie 34.068.129 |
-0,3123% -0,60 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
228,29 USD 22:00 23.07.2025 |
USD Aktie 28.294.852 |
0,3605% 0,82 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,89 USD 22:00 23.07.2025 |
USD Aktie 2.738.754 |
-1,1529% -1,27 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
309,22 USD 22:00 23.07.2025 |
USD Aktie 1.782.753 |
1,1548% 3,53 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,08 USD 22:00 23.07.2025 |
USD Aktie 7.845.181 |
-3,1507% -7,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,15 USD 22:00 23.07.2025 |
USD Aktie 46.989.301 |
-0,1166% -0,25 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
187,01 USD 22:00 23.07.2025 |
USD Aktie 5.419.786 |
-0,0695% -0,13 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
362,12 USD 22:00 23.07.2025 |
USD Aktie 3.626.130 |
3,4629% 12,12 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
159,28 USD 22:00 23.07.2025 |
USD Aktie 3.398.613 |
1,7764% 2,78 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
716,93 USD 22:00 23.07.2025 |
USD Aktie 3.379.367 |
1,623% 11,45 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,00 USD 22:00 23.07.2025 |
USD Aktie 5.020.773 |
3,5755% 2,52 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,57 USD 22:00 23.07.2025 |
USD Aktie 2.328.835 |
2,0812% 4,13 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
300,98 USD 22:00 23.07.2025 |
USD Aktie 1.683.070 |
0,5177% 1,55 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
304,23 USD 22:00 23.07.2025 |
USD Aktie 1.135.688 |
0,4126% 1,25 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
705,22 USD 22:00 23.07.2025 |
USD Aktie 1.098.487 |
-2,1533% -15,52 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
44,68 USD 22:00 23.07.2025 |
USD Aktie 21.794.154 |
11,6442% 4,66 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
