DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.095,61
|
-0,8729% | 22.07.2025 11:19 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
201,40 EUR 11:19 22.07.2025 |
EUR Stocks
41.173 |
-1,7561%
-3,60 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
183,44 EUR 11:18 22.07.2025 |
EUR Stocks 28.706 |
-1,3869% -2,58 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,50 EUR 11:18 22.07.2025 |
EUR Stocks 65.245 |
-0,0291% -0,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,21 EUR 11:18 22.07.2025 |
EUR Stocks 321.182 |
-0,6438% -0,28 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,475 EUR 11:19 22.07.2025 |
EUR Stocks 354.801 |
-0,2903% -0,08 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,76 EUR 11:19 22.07.2025 |
EUR Stocks 86.154 |
-0,8757% -0,74 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,40 EUR 11:18 22.07.2025 |
EUR Stocks 66.045 |
0,00% 0,00 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,12 EUR 11:17 22.07.2025 |
EUR Stocks 55.617 |
-0,6131% -0,34 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,64 EUR 11:18 22.07.2025 |
EUR Stocks 492.862 |
0,1399% 0,04 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
74,86 EUR 11:19 22.07.2025 |
EUR Stocks 18.043 |
-0,5051% -0,38 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,03 EUR 11:19 22.07.2025 |
EUR Stocks 190.389 |
0,8852% 0,36 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,805 EUR 11:18 22.07.2025 |
EUR Stocks 1.309.120 |
-1,2627% -0,33 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
260,70 EUR 11:17 22.07.2025 |
EUR Stocks 45.126 |
-0,5721% -1,50 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,55 EUR 11:19 22.07.2025 |
EUR Stocks 177.136 |
-0,8488% -0,33 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,36 EUR 11:18 22.07.2025 |
EUR Stocks 721.723 |
0,198% 0,06 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
41,61 EUR 11:19 22.07.2025 |
EUR Stocks 35.994 |
-0,5022% -0,21 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,34 EUR 11:17 22.07.2025 |
EUR Stocks 1.024.543 |
0,00% 0,00 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,50 EUR 11:18 22.07.2025 |
EUR Stocks 36.799 |
0,5969% 0,27 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
40,96 EUR 11:19 22.07.2025 |
EUR Stocks 134.309 |
0,4907% 0,20 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,60 EUR 11:17 22.07.2025 |
EUR Stocks 7.780 |
0,1497% 0,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
