DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.173,98
|
-0,5019% | 25.07.2025 11:56 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
196,60 EUR 11:56 25.07.2025 |
EUR Stocks
276.527 |
-0,9572%
-1,90 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,28 EUR 11:55 25.07.2025 |
EUR Stocks 59.084 |
-0,6794% -1,24 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
341,20 EUR 11:56 25.07.2025 |
EUR Stocks 115.987 |
-0,9579% -3,30 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,97 EUR 11:56 25.07.2025 |
EUR Stocks 1.022.742 |
0,5028% 0,23 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,355 EUR 11:56 25.07.2025 |
EUR Stocks 631.623 |
0,7897% 0,23 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
88,34 EUR 11:56 25.07.2025 |
EUR Stocks 300.525 |
1,9857% 1,72 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,80 EUR 11:55 25.07.2025 |
EUR Stocks 26.323 |
0,2241% 0,25 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,26 EUR 11:54 25.07.2025 |
EUR Stocks 20.367 |
0,9165% 0,52 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,08 EUR 11:56 25.07.2025 |
EUR Stocks 411.450 |
-0,2653% -0,08 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,42 EUR 11:56 25.07.2025 |
EUR Stocks 56.857 |
0,00% 0,00 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,54 EUR 11:55 25.07.2025 |
EUR Stocks 309.152 |
0,9291% 0,41 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,415 EUR 11:56 25.07.2025 |
EUR Stocks 2.250.831 |
-1,4053% -0,405 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
254,50 EUR 11:56 25.07.2025 |
EUR Stocks 188.300 |
-1,7754% -4,60 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,67 EUR 11:56 25.07.2025 |
EUR Stocks 218.620 |
-0,0492% -0,02 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,77 EUR 11:56 25.07.2025 |
EUR Stocks 998.963 |
-0,7808% -0,25 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,22 EUR 11:56 25.07.2025 |
EUR Stocks 352.032 |
2,0307% 0,90 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,70 EUR 11:56 25.07.2025 |
EUR Stocks 929.330 |
-0,6958% -0,11 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,19 EUR 11:56 25.07.2025 |
EUR Stocks 63.901 |
-1,3103% -0,60 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,93 EUR 11:56 25.07.2025 |
EUR Stocks 66.822 |
-0,6398% -0,27 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,00 EUR 11:52 25.07.2025 |
EUR Stocks 7.758 |
-1,0378% -2,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
