NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.248,8536
|
0,795% | 21.07.2025 18:58 |
100 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
367,25 USD 18:57 21.07.2025 |
USD Stocks
1.335.310 |
0,3991%
1,46 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
158,315 USD 18:58 21.07.2025 |
USD Stocks 24.393.165 |
0,844% 1,325 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
138,69 USD 18:58 21.07.2025 |
USD Stocks 1.031.554 |
-0,4665% -0,65 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
189,365 USD 18:58 21.07.2025 |
USD Stocks 25.663.171 |
2,3263% 4,305 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
190,3605 USD 18:58 21.07.2025 |
USD Stocks 13.871.500 |
2,3774% 4,4205 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
228,59 USD 18:58 21.07.2025 |
USD Stocks 24.304.953 |
1,0879% 2,46 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,86 USD 18:57 21.07.2025 |
USD Stocks 1.309.777 |
1,3594% 1,46 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,4137 USD 18:57 21.07.2025 |
USD Stocks 774.059 |
0,2218% 0,6537 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
242,595 USD 18:58 21.07.2025 |
USD Stocks 926.464 |
0,308% 0,745 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,7093 USD 18:58 21.07.2025 |
USD Stocks 32.055.763 |
1,1977% 2,5293 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
193,68 USD 18:57 21.07.2025 |
USD Stocks 1.772.704 |
1,7013% 3,24 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
371,815 USD 18:58 21.07.2025 |
USD Stocks 2.587.556 |
2,0181% 7,355 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
162,90 USD 18:58 21.07.2025 |
USD Stocks 3.104.342 |
3,9301% 6,16 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
726,69 USD 18:58 21.07.2025 |
USD Stocks 1.465.751 |
-1,0741% -7,89 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,9096 USD 18:58 21.07.2025 |
USD Stocks 1.421.855 |
0,1739% 0,1196 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
195,23 USD 18:56 21.07.2025 |
USD Stocks 587.932 |
0,1899% 0,37 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,64 USD 18:57 21.07.2025 |
USD Stocks 647.402 |
-0,1313% -0,39 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,645 USD 18:56 21.07.2025 |
USD Stocks 254.446 |
0,2833% 0,855 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
754,52 USD 18:55 21.07.2025 |
USD Stocks 156.101 |
-0,2076% -1,57 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
40,035 USD 18:58 21.07.2025 |
USD Stocks 2.974.282 |
0,7931% 0,315 USD - |
100 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
