NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.300,3171
|
0,3465% | 25.07.2025 19:12 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,285 USD 19:12 25.07.2025 |
USD Aktie
973.638 |
-0,378%
-1,405 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
166,3806 USD 19:12 25.07.2025 |
USD Aktie 36.333.320 |
2,6281% 4,2606 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,48 USD 19:12 25.07.2025 |
USD Aktie 777.403 |
-0,0989% -0,14 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,20 USD 19:12 25.07.2025 |
USD Aktie 23.989.392 |
0,536% 1,03 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,14 USD 19:12 25.07.2025 |
USD Aktie 19.271.541 |
0,4865% 0,94 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,045 USD 19:12 25.07.2025 |
USD Aktie 14.820.675 |
-0,0797% -0,185 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,705 USD 19:12 25.07.2025 |
USD Aktie 895.015 |
0,6745% 0,735 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
305,92 USD 19:12 25.07.2025 |
USD Aktie 642.600 |
-0,8524% -2,63 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,13 USD 19:12 25.07.2025 |
USD Aktie 993.467 |
0,7775% 1,76 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,235 USD 19:12 25.07.2025 |
USD Aktie 22.181.058 |
0,2222% 0,475 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
185,375 USD 19:12 25.07.2025 |
USD Aktie 2.506.450 |
-1,4592% -2,745 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
362,82 USD 19:12 25.07.2025 |
USD Aktie 1.750.810 |
0,8001% 2,88 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
164,06 USD 19:12 25.07.2025 |
USD Aktie 1.757.463 |
2,5439% 4,07 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
710,035 USD 19:12 25.07.2025 |
USD Aktie 1.456.480 |
-2,0749% -15,045 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,33 USD 19:12 25.07.2025 |
USD Aktie 3.188.679 |
-1,8322% -1,35 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,805 USD 19:12 25.07.2025 |
USD Aktie 491.080 |
1,4888% 2,975 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
303,325 USD 19:11 25.07.2025 |
USD Aktie 354.114 |
0,739% 2,225 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,0442 USD 19:11 25.07.2025 |
USD Aktie 343.447 |
0,5891% 1,8042 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
739,85 USD 19:11 25.07.2025 |
USD Aktie 311.578 |
4,3129% 30,59 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,89 USD 19:11 25.07.2025 |
USD Aktie 2.814.689 |
0,3718% 0,17 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
