DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.185,30
|
-0,4553% | 25.07.2025 11:54 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
196,65 EUR 11:54 25.07.2025 |
EUR Stocks
272.972 |
-0,932%
-1,85 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,30 EUR 11:53 25.07.2025 |
EUR Stocks 58.976 |
-0,6684% -1,22 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
341,50 EUR 11:54 25.07.2025 |
EUR Stocks 113.466 |
-0,8708% -3,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
46,00 EUR 11:54 25.07.2025 |
EUR Stocks 1.016.668 |
0,5684% 0,26 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,38 EUR 11:54 25.07.2025 |
EUR Stocks 629.095 |
0,8755% 0,255 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
88,28 EUR 11:54 25.07.2025 |
EUR Stocks 298.539 |
1,9164% 1,66 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,85 EUR 11:53 25.07.2025 |
EUR Stocks 25.974 |
0,2689% 0,30 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,24 EUR 11:48 25.07.2025 |
EUR Stocks 20.235 |
0,8812% 0,50 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,08 EUR 11:52 25.07.2025 |
EUR Stocks 410.860 |
-0,2653% -0,08 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,38 EUR 11:54 25.07.2025 |
EUR Stocks 54.206 |
-0,0523% -0,04 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,50 EUR 11:54 25.07.2025 |
EUR Stocks 308.084 |
0,8384% 0,37 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,45 EUR 11:54 25.07.2025 |
EUR Stocks 2.237.033 |
-1,2838% -0,37 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
255,30 EUR 11:54 25.07.2025 |
EUR Stocks 187.008 |
-1,4666% -3,80 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,71 EUR 11:54 25.07.2025 |
EUR Stocks 216.359 |
0,0492% 0,02 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,76 EUR 11:54 25.07.2025 |
EUR Stocks 982.594 |
-0,812% -0,26 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,21 EUR 11:53 25.07.2025 |
EUR Stocks 350.498 |
2,0081% 0,89 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,70 EUR 11:53 25.07.2025 |
EUR Stocks 924.961 |
-0,6958% -0,11 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,23 EUR 11:51 25.07.2025 |
EUR Stocks 63.894 |
-1,223% -0,56 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,94 EUR 11:52 25.07.2025 |
EUR Stocks 66.719 |
-0,6161% -0,26 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,00 EUR 11:52 25.07.2025 |
EUR Stocks 7.758 |
-1,0378% -2,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
