DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.217,50
|
-0,3228% | 25.07.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
198,95 EUR 17:35 25.07.2025 |
EUR Stocks
570.352 |
0,2267%
0,45 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
180,18 EUR 17:35 25.07.2025 |
EUR Stocks 217.200 |
-1,2821% -2,34 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
341,50 EUR 17:35 25.07.2025 |
EUR Stocks 500.886 |
-0,8708% -3,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,65 EUR 17:35 25.07.2025 |
EUR Stocks 2.755.010 |
-0,1968% -0,09 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,21 EUR 17:44 25.07.2025 |
EUR Stocks 2.131.866 |
0,2918% 0,085 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
89,02 EUR 17:35 25.07.2025 |
EUR Stocks 1.500.943 |
2,7707% 2,40 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,55 EUR 17:35 25.07.2025 |
EUR Stocks 186.839 |
0,00% 0,00 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,08 EUR 17:35 25.07.2025 |
EUR Stocks 176.316 |
0,5992% 0,34 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,05 EUR 17:35 25.07.2025 |
EUR Stocks 2.246.555 |
-0,3647% -0,11 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,54 EUR 17:35 25.07.2025 |
EUR Stocks 247.514 |
0,157% 0,12 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,41 EUR 17:35 25.07.2025 |
EUR Stocks 1.217.701 |
0,6345% 0,28 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,36 EUR 17:35 25.07.2025 |
EUR Stocks 6.268.690 |
-1,5961% -0,46 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
254,80 EUR 17:35 25.07.2025 |
EUR Stocks 492.948 |
-1,6596% -4,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,79 EUR 17:35 25.07.2025 |
EUR Stocks 1.035.655 |
0,2458% 0,10 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,68 EUR 17:37 25.07.2025 |
EUR Stocks 5.182.914 |
-1,0618% -0,34 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,95 EUR 17:45 25.07.2025 |
EUR Stocks 1.378.762 |
3,6778% 1,63 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,765 EUR 17:35 25.07.2025 |
EUR Stocks 3.620.081 |
-0,2846% -0,045 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,01 EUR 17:35 25.07.2025 |
EUR Stocks 451.890 |
-1,7034% -0,78 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,01 EUR 17:35 25.07.2025 |
EUR Stocks 635.084 |
-0,4502% -0,19 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,80 EUR 17:35 25.07.2025 |
EUR Stocks 58.709 |
-1,1119% -3,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
