NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
23.256,6968
![]() |
0,1586% | 25.07.2025 17:04 |
100 Entries / 0 Selected
All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
---|---|---|---|---|---|
ADOBE INC. US00724F1012 Nasdaq |
371,87 USD 17:04 25.07.2025 |
USD Stocks
485.690 |
0,0484%
0,18 USD - |
||
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
165,1795 USD 17:04 25.07.2025 |
USD Stocks 26.945.325 |
1,8872% 3,0595 USD - |
||
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,80 USD 17:04 25.07.2025 |
USD Stocks 437.883 |
0,1271% 0,18 USD - |
||
ALPHABET INC A US02079K3059 Nasdaq |
193,16 USD 17:04 25.07.2025 |
USD Stocks 16.372.193 |
0,5152% 0,99 USD - |
||
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,02 USD 17:04 25.07.2025 |
USD Stocks 12.038.504 |
0,4244% 0,82 USD - |
||
AMAZON.COM INC. US0231351067 Nasdaq |
231,92 USD 17:04 25.07.2025 |
USD Stocks 8.891.225 |
-0,1335% -0,31 USD - |
||
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,475 USD 17:04 25.07.2025 |
USD Stocks 563.208 |
0,4634% 0,505 USD - |
||
AMGEN INC. US0311621009 Nasdaq |
305,57 USD 17:04 25.07.2025 |
USD Stocks 361.964 |
-0,9658% -2,98 USD - |
||
ANALOG DEVICES INC. US0326541051 Nasdaq |
226,98 USD 17:04 25.07.2025 |
USD Stocks 554.739 |
0,2695% 0,61 USD - |
||
APPLE INC US0378331005 Nasdaq |
214,61 USD 17:04 25.07.2025 |
USD Stocks 13.312.499 |
0,3976% 0,85 USD - |
||
APPLIED MATERIALS INC US0382221051 Nasdaq |
184,42 USD 17:04 25.07.2025 |
USD Stocks 1.469.603 |
-1,9668% -3,70 USD - |
||
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
365,5799 USD 17:04 25.07.2025 |
USD Stocks 1.128.705 |
1,5669% 5,6399 USD - |
||
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,11 USD 17:04 25.07.2025 |
USD Stocks 1.032.243 |
1,9501% 3,12 USD - |
||
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
709,265 USD 17:04 25.07.2025 |
USD Stocks 950.222 |
-2,1811% -15,815 USD - |
||
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,62 USD 17:04 25.07.2025 |
USD Stocks 2.000.936 |
-1,4387% -1,06 USD - |
||
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,97 USD 17:04 25.07.2025 |
USD Stocks 219.306 |
1,5713% 3,14 USD - |
||
AUTODESK INC US0527691069 Nasdaq |
302,195 USD 17:02 25.07.2025 |
USD Stocks 196.643 |
0,3637% 1,095 USD - |
||
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,74 USD 17:02 25.07.2025 |
USD Stocks 218.657 |
0,4898% 1,50 USD - |
||
AXON ENTERPRISE INC US05464C1018 Nasdaq |
737,035 USD 17:03 25.07.2025 |
USD Stocks 164.181 |
3,9161% 27,775 USD - |
||
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,915 USD 17:04 25.07.2025 |
USD Stocks 1.696.073 |
0,4265% 0,195 USD - |
100 Entries / 0 Selected