NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.301,4737
|
0,3515% | 25.07.2025 19:14 |
100 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,3509 USD 19:14 25.07.2025 |
USD Stocks
981.807 |
-0,3603%
-1,3391 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
166,39 USD 19:14 25.07.2025 |
USD Stocks 36.430.505 |
2,6339% 4,27 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,46 USD 19:14 25.07.2025 |
USD Stocks 783.193 |
-0,113% -0,16 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,25 USD 19:14 25.07.2025 |
USD Stocks 24.098.708 |
0,562% 1,08 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,18 USD 19:14 25.07.2025 |
USD Stocks 19.360.573 |
0,5072% 0,98 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,04 USD 19:14 25.07.2025 |
USD Stocks 14.870.405 |
-0,0818% -0,19 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,7693 USD 19:14 25.07.2025 |
USD Stocks 899.654 |
0,7335% 0,7993 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
306,18 USD 19:14 25.07.2025 |
USD Stocks 646.974 |
-0,7681% -2,37 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,13 USD 19:14 25.07.2025 |
USD Stocks 1.002.967 |
0,7775% 1,76 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,24 USD 19:14 25.07.2025 |
USD Stocks 22.262.462 |
0,2246% 0,48 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
185,465 USD 19:14 25.07.2025 |
USD Stocks 2.537.780 |
-1,4113% -2,655 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
362,905 USD 19:14 25.07.2025 |
USD Stocks 1.761.471 |
0,8237% 2,965 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
164,01 USD 19:14 25.07.2025 |
USD Stocks 1.769.914 |
2,5127% 4,02 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
710,00 USD 19:14 25.07.2025 |
USD Stocks 1.464.268 |
-2,0798% -15,08 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,345 USD 19:14 25.07.2025 |
USD Stocks 3.209.058 |
-1,8119% -1,335 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,90 USD 19:14 25.07.2025 |
USD Stocks 504.378 |
1,5363% 3,07 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
303,22 USD 19:14 25.07.2025 |
USD Stocks 359.264 |
0,7041% 2,12 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,118 USD 19:14 25.07.2025 |
USD Stocks 346.646 |
0,6132% 1,878 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
740,1325 USD 19:14 25.07.2025 |
USD Stocks 313.616 |
4,3528% 30,8725 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,875 USD 19:14 25.07.2025 |
USD Stocks 2.823.625 |
0,339% 0,155 USD - |
100 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
