DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.295,93
|
0,2273% | 24.07.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
198,50 EUR 17:35 24.07.2025 |
EUR Stocks
641.542 |
-0,7252%
-1,45 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,52 EUR 17:35 24.07.2025 |
EUR Stocks 230.015 |
-0,5341% -0,98 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
344,50 EUR 17:38 24.07.2025 |
EUR Stocks 591.518 |
-0,2317% -0,80 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,74 EUR 17:35 24.07.2025 |
EUR Stocks 4.133.779 |
1,6444% 0,74 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,125 EUR 17:43 24.07.2025 |
EUR Stocks 4.948.963 |
2,2827% 0,65 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,62 EUR 17:35 24.07.2025 |
EUR Stocks 1.290.534 |
-0,0923% -0,08 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,55 EUR 17:35 24.07.2025 |
EUR Stocks 332.417 |
0,405% 0,45 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,74 EUR 17:35 24.07.2025 |
EUR Stocks 138.686 |
-0,4561% -0,26 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,16 EUR 17:41 24.07.2025 |
EUR Stocks 3.450.055 |
2,4109% 0,71 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,42 EUR 17:42 24.07.2025 |
EUR Stocks 287.916 |
0,4469% 0,34 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,13 EUR 17:35 24.07.2025 |
EUR Stocks 1.168.839 |
-0,3613% -0,16 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,82 EUR 17:44 24.07.2025 |
EUR Stocks 14.733.756 |
9,1253% 2,41 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
259,10 EUR 17:35 24.07.2025 |
EUR Stocks 391.604 |
-0,3845% -1,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,69 EUR 17:36 24.07.2025 |
EUR Stocks 1.549.034 |
0,9928% 0,40 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
32,02 EUR 17:37 24.07.2025 |
EUR Stocks 9.690.673 |
5,0525% 1,54 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,32 EUR 17:35 24.07.2025 |
EUR Stocks 822.128 |
0,4305% 0,19 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,81 EUR 17:35 24.07.2025 |
EUR Stocks 5.482.557 |
-0,5035% -0,08 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,79 EUR 17:39 24.07.2025 |
EUR Stocks 398.869 |
-0,3482% -0,16 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,20 EUR 17:35 24.07.2025 |
EUR Stocks 659.123 |
0,74% 0,31 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,80 EUR 17:35 24.07.2025 |
EUR Stocks 97.341 |
0,0742% 0,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
