ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.535,68
|
-0,6638% | 25.07.2025 09:31 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
65,85 EUR 09:19 25.07.2025 |
EUR Stocks
6.833 |
-1,2003%
-0,80 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,35 EUR 09:26 25.07.2025 |
EUR Stocks 12.980 |
-0,6977% -0,15 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,40 EUR 09:31 25.07.2025 |
EUR Stocks 2.881 |
-0,3643% -0,40 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,24 EUR 09:26 25.07.2025 |
EUR Stocks 5.576 |
0,0861% 0,02 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,91 EUR 09:01 25.07.2025 |
EUR Stocks 3.242 |
-0,2784% -0,05 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
196,40 EUR 09:23 25.07.2025 |
EUR Stocks 29 |
-0,8081% -1,60 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
78,05 EUR 09:31 25.07.2025 |
EUR Stocks 4.753 |
-0,7629% -0,60 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,90 EUR 09:29 25.07.2025 |
EUR Stocks 4.596 |
-0,8299% -0,20 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,00 EUR 09:31 25.07.2025 |
EUR Stocks 2.037 |
-1,3283% -0,35 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,10 EUR 09:08 25.07.2025 |
EUR Stocks 1.332 |
-0,9235% -0,70 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,05 EUR 09:26 25.07.2025 |
EUR Stocks 1.611 |
-1,2719% -0,40 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,30 EUR 09:29 25.07.2025 |
EUR Stocks 7.446 |
-0,3015% -0,14 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,36 EUR 09:30 25.07.2025 |
EUR Stocks 20.727 |
-1,2165% -0,30 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,30 EUR 09:27 25.07.2025 |
EUR Stocks 4.649 |
-1,3468% -0,40 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,53 EUR 09:16 25.07.2025 |
EUR Stocks 800 |
-0,3138% -0,03 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,80 EUR 09:25 25.07.2025 |
EUR Stocks 16.591 |
0,3401% 0,04 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,50 EUR 09:29 25.07.2025 |
EUR Stocks 2.750 |
-0,074% -0,05 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,15 EUR 09:26 25.07.2025 |
EUR Stocks 619 |
-0,5631% -0,25 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,62 EUR 09:30 25.07.2025 |
EUR Stocks 5.205 |
-1,2831% -0,32 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,32 EUR 09:30 25.07.2025 |
EUR Stocks 2.560 |
-1,1734% -0,36 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
