DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.434,82
|
0,8003% | 24.07.2025 11:29 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
199,35 EUR 11:29 24.07.2025 |
EUR Stocks
129.600 |
-0,3001%
-0,60 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
185,00 EUR 11:28 24.07.2025 |
EUR Stocks 64.458 |
0,8174% 1,50 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
342,80 EUR 11:28 24.07.2025 |
EUR Stocks 213.219 |
-0,724% -2,50 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
46,01 EUR 11:29 24.07.2025 |
EUR Stocks 1.470.739 |
2,2444% 1,01 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,005 EUR 11:29 24.07.2025 |
EUR Stocks 1.605.387 |
1,8613% 0,53 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,88 EUR 11:29 24.07.2025 |
EUR Stocks 436.559 |
0,2076% 0,18 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
112,80 EUR 11:29 24.07.2025 |
EUR Stocks 83.399 |
1,5302% 1,70 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,50 EUR 11:29 24.07.2025 |
EUR Stocks 26.119 |
0,8772% 0,50 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,96 EUR 11:29 24.07.2025 |
EUR Stocks 1.044.187 |
1,7317% 0,51 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
77,32 EUR 11:29 24.07.2025 |
EUR Stocks 50.669 |
1,6299% 1,24 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,50 EUR 11:29 24.07.2025 |
EUR Stocks 287.901 |
0,4741% 0,21 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,225 EUR 11:29 24.07.2025 |
EUR Stocks 6.332.301 |
6,8724% 1,815 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
259,10 EUR 11:29 24.07.2025 |
EUR Stocks 63.727 |
-0,3845% -1,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,03 EUR 11:29 24.07.2025 |
EUR Stocks 361.835 |
1,8367% 0,74 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,65 EUR 11:29 24.07.2025 |
EUR Stocks 2.930.170 |
3,8386% 1,17 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,65 EUR 11:29 24.07.2025 |
EUR Stocks 362.288 |
1,1783% 0,52 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,82 EUR 11:29 24.07.2025 |
EUR Stocks 1.259.416 |
-0,4405% -0,07 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,47 EUR 11:29 24.07.2025 |
EUR Stocks 61.729 |
1,1317% 0,52 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,39 EUR 11:28 24.07.2025 |
EUR Stocks 150.482 |
1,1936% 0,50 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,20 EUR 11:29 24.07.2025 |
EUR Stocks 12.582 |
-0,1484% -0,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
