NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.063,5783
|
-0,5025% | 22.07.2025 23:16 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
372,87 USD 22:00 22.07.2025 |
USD Aktie
2.448.998 |
1,4116%
5,19 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
154,72 USD 22:00 22.07.2025 |
USD Aktie 49.028.017 |
-1,4522% -2,28 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,43 USD 22:00 22.07.2025 |
USD Aktie 2.787.224 |
0,985% 1,36 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,34 USD 22:00 22.07.2025 |
USD Aktie 44.660.215 |
0,6523% 1,24 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,11 USD 22:00 22.07.2025 |
USD Aktie 26.212.909 |
0,5022% 0,96 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
227,47 USD 22:00 22.07.2025 |
USD Aktie 37.483.702 |
-0,7981% -1,83 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
110,16 USD 22:00 22.07.2025 |
USD Aktie 3.504.056 |
1,4925% 1,62 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
305,69 USD 22:00 22.07.2025 |
USD Aktie 2.520.791 |
3,319% 9,82 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
235,50 USD 22:00 22.07.2025 |
USD Aktie 6.027.478 |
-2,0709% -4,98 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,40 USD 22:00 22.07.2025 |
USD Aktie 46.404.072 |
0,9036% 1,92 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
187,14 USD 22:00 22.07.2025 |
USD Aktie 7.074.450 |
-2,8399% -5,47 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
350,00 USD 22:00 22.07.2025 |
USD Aktie 4.775.224 |
-4,416% -16,17 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
156,50 USD 22:00 22.07.2025 |
USD Aktie 5.167.949 |
-3,3473% -5,42 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
705,48 USD 22:00 22.07.2025 |
USD Aktie 3.425.061 |
-1,9731% -14,20 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,48 USD 22:00 22.07.2025 |
USD Aktie 3.126.719 |
2,5611% 1,76 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
198,44 USD 22:00 22.07.2025 |
USD Aktie 2.157.618 |
2,0992% 4,08 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
299,43 USD 22:00 22.07.2025 |
USD Aktie 1.198.284 |
1,4467% 4,27 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,98 USD 22:00 22.07.2025 |
USD Aktie 1.026.698 |
0,6913% 2,08 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
720,74 USD 22:00 22.07.2025 |
USD Aktie 759.573 |
-4,0995% -30,81 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
40,02 USD 22:00 22.07.2025 |
USD Aktie 13.086.993 |
0,4266% 0,17 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
