NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.296,658
|
0,3307% | 25.07.2025 19:53 |
100 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,91 USD 19:52 25.07.2025 |
USD Stocks
1.069.928 |
-0,2099%
-0,78 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
166,01 USD 19:53 25.07.2025 |
USD Stocks 38.459.537 |
2,3995% 3,89 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,61 USD 19:53 25.07.2025 |
USD Stocks 887.652 |
-0,0071% -0,01 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,91 USD 19:53 25.07.2025 |
USD Stocks 25.837.205 |
0,3851% 0,74 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,8432 USD 19:53 25.07.2025 |
USD Stocks 20.581.230 |
0,3329% 0,6432 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,7914 USD 19:53 25.07.2025 |
USD Stocks 16.074.471 |
-0,1889% -0,4386 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,735 USD 19:52 25.07.2025 |
USD Stocks 989.132 |
0,702% 0,765 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
306,18 USD 19:52 25.07.2025 |
USD Stocks 695.486 |
-0,7681% -2,37 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,49 USD 19:52 25.07.2025 |
USD Stocks 1.114.823 |
0,9365% 2,12 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,02 USD 19:53 25.07.2025 |
USD Stocks 24.499.720 |
0,1216% 0,26 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
184,825 USD 19:53 25.07.2025 |
USD Stocks 2.805.750 |
-1,7515% -3,295 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
363,404 USD 19:52 25.07.2025 |
USD Stocks 1.889.805 |
0,9624% 3,464 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,725 USD 19:53 25.07.2025 |
USD Stocks 1.904.789 |
2,3345% 3,735 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
710,44 USD 19:52 25.07.2025 |
USD Stocks 1.607.930 |
-2,0191% -14,64 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,455 USD 19:52 25.07.2025 |
USD Stocks 3.527.838 |
-1,6626% -1,225 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,77 USD 19:52 25.07.2025 |
USD Stocks 545.758 |
1,4713% 2,94 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
303,745 USD 19:52 25.07.2025 |
USD Stocks 405.318 |
0,8784% 2,645 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,21 USD 19:51 25.07.2025 |
USD Stocks 374.021 |
0,6433% 1,97 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
740,72 USD 19:52 25.07.2025 |
USD Stocks 384.939 |
4,4356% 31,46 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,905 USD 19:52 25.07.2025 |
USD Stocks 3.059.270 |
0,4046% 0,185 USD - |
100 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
