NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.140,3314
|
0,3328% | 23.07.2025 21:25 |
100 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
372,6981 USD 21:25 23.07.2025 |
USD Stocks
1.436.825 |
-0,0461%
-0,1719 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
157,964 USD 21:25 23.07.2025 |
USD Stocks 34.268.939 |
2,0967% 3,244 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,72 USD 21:25 23.07.2025 |
USD Stocks 1.931.352 |
0,208% 0,29 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
190,72 USD 21:25 23.07.2025 |
USD Stocks 33.174.709 |
-0,324% -0,62 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
191,9412 USD 21:25 23.07.2025 |
USD Stocks 17.546.870 |
-0,0879% -0,1688 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
228,20 USD 21:25 23.07.2025 |
USD Stocks 18.472.003 |
0,3209% 0,73 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,48 USD 21:25 23.07.2025 |
USD Stocks 1.702.397 |
-1,5251% -1,68 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
307,92 USD 21:25 23.07.2025 |
USD Stocks 956.104 |
0,7295% 2,23 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
229,075 USD 21:25 23.07.2025 |
USD Stocks 4.518.977 |
-2,7282% -6,425 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,14 USD 21:25 23.07.2025 |
USD Stocks 32.766.044 |
-0,1213% -0,26 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
187,45 USD 21:25 23.07.2025 |
USD Stocks 2.855.217 |
0,1657% 0,31 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
360,56 USD 21:25 23.07.2025 |
USD Stocks 2.789.399 |
3,0171% 10,56 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
159,18 USD 21:25 23.07.2025 |
USD Stocks 2.547.534 |
1,7125% 2,68 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
715,60 USD 21:24 23.07.2025 |
USD Stocks 2.931.392 |
1,4345% 10,12 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,87 USD 21:25 23.07.2025 |
USD Stocks 4.019.369 |
3,391% 2,39 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
204,06 USD 21:25 23.07.2025 |
USD Stocks 1.454.021 |
2,8321% 5,62 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
302,005 USD 21:25 23.07.2025 |
USD Stocks 1.098.566 |
0,86% 2,575 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,74 USD 21:25 23.07.2025 |
USD Stocks 582.692 |
0,2508% 0,76 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
708,80 USD 21:25 23.07.2025 |
USD Stocks 810.145 |
-1,6566% -11,94 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
44,56 USD 21:25 23.07.2025 |
USD Stocks 15.645.997 |
11,3443% 4,54 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
130,37 USD 21:25 23.07.2025 |
USD Stocks 653.032 |
1,9711% 2,52 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.744,99 USD 21:25 23.07.2025 |
USD Stocks 95.395 |
-0,5288% -30,54 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
281,645 USD 21:25 23.07.2025 |
USD Stocks 12.046.368 |
1,0966% 3,055 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
325,21 USD 21:25 23.07.2025 |
USD Stocks 863.629 |
1,7553% 5,61 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
181,16 USD 21:25 23.07.2025 |
USD Stocks 481.121 |
0,6053% 1,09 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
398,16 USD 21:25 23.07.2025 |
USD Stocks 796.696 |
0,5836% 2,31 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
220,42 USD 21:25 23.07.2025 |
USD Stocks 524.715 |
0,3369% 0,74 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,465 USD 21:25 23.07.2025 |
USD Stocks 7.001.076 |
0,4475% 0,305 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
99,60 USD 21:25 23.07.2025 |
USD Stocks 916.218 |
0,4336% 0,43 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
77,035 USD 21:25 23.07.2025 |
USD Stocks 1.414.521 |
0,306% 0,235 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,675 USD 21:25 23.07.2025 |
USD Stocks 8.637.399 |
1,1483% 0,405 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
325,02 USD 21:25 23.07.2025 |
USD Stocks 2.982.569 |
2,2751% 7,23 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,805 USD 21:25 23.07.2025 |
USD Stocks 4.517.718 |
0,8946% 0,415 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
90,465 USD 21:25 23.07.2025 |
USD Stocks 4.311.520 |
6,2294% 5,305 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
942,6827 USD 21:25 23.07.2025 |
USD Stocks 1.271.802 |
0,1139% 1,0727 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
461,61 USD 21:25 23.07.2025 |
USD Stocks 2.438.231 |
-2,0415% -9,62 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
34,995 USD 21:25 23.07.2025 |
USD Stocks 19.771.508 |
-0,667% -0,235 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
144,0193 USD 21:25 23.07.2025 |
USD Stocks 2.366.771 |
-0,6009% -0,8707 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
86,24 USD 21:25 23.07.2025 |
USD Stocks 1.173.278 |
1,3158% 1,12 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
143,47 USD 21:25 23.07.2025 |
USD Stocks 781.672 |
1,1634% 1,65 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
240,91 USD 21:25 23.07.2025 |
USD Stocks 1.379.498 |
0,4545% 1,09 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
154,39 USD 21:25 23.07.2025 |
USD Stocks 1.442.688 |
-1,6749% -2,63 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,6344 USD 21:25 23.07.2025 |
USD Stocks 4.586.719 |
-1,8349% -0,8156 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,385 USD 21:25 23.07.2025 |
USD Stocks 2.779.177 |
0,6478% 0,305 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
104,87 USD 21:25 23.07.2025 |
USD Stocks 1.550.721 |
0,0572% 0,06 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
77,265 USD 21:25 23.07.2025 |
USD Stocks 1.388.277 |
1,0132% 0,775 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
113,40 USD 21:25 23.07.2025 |
USD Stocks 3.075.325 |
2,9318% 3,23 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,015 USD 21:25 23.07.2025 |
USD Stocks 697.945 |
-0,7072% -0,285 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
240,14 USD 21:25 23.07.2025 |
USD Stocks 1.600.467 |
1,5048% 3,56 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
539,70 USD 21:25 23.07.2025 |
USD Stocks 302.237 |
1,4474% 7,70 USD - |
100 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
