NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.053,3082
|
-0,5468% | 22.07.2025 17:57 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
371,69 USD 17:57 22.07.2025 |
USD Aktie
1.016.407 |
1,0906%
4,01 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
153,45 USD 17:57 22.07.2025 |
USD Aktie 29.643.870 |
-2,2611% -3,55 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,30 USD 17:57 22.07.2025 |
USD Aktie 1.250.324 |
0,8909% 1,23 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
189,47 USD 17:57 22.07.2025 |
USD Aktie 17.440.510 |
-0,3314% -0,63 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
190,43 USD 17:57 22.07.2025 |
USD Aktie 10.733.534 |
-0,3767% -0,72 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
226,73 USD 17:57 22.07.2025 |
USD Aktie 17.894.577 |
-1,1208% -2,57 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,345 USD 17:57 22.07.2025 |
USD Aktie 1.380.467 |
0,7417% 0,805 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
300,775 USD 17:57 22.07.2025 |
USD Aktie 976.896 |
1,6578% 4,905 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
236,82 USD 17:57 22.07.2025 |
USD Aktie 1.628.577 |
-1,522% -3,66 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,30 USD 22:00 16.07.2025 |
USD Aktie 15.134.129 |
-4,6904% -18,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,16 USD 17:57 22.07.2025 |
USD Aktie 20.219.356 |
0,32% 0,68 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,32 USD 17:57 22.07.2025 |
USD Aktie 2.240.040 |
-2,2273% -4,29 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
352,2612 USD 17:57 22.07.2025 |
USD Aktie 2.375.091 |
-3,7985% -13,9088 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
155,27 USD 17:57 22.07.2025 |
USD Aktie 3.088.799 |
-4,107% -6,65 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
707,58 USD 17:56 22.07.2025 |
USD Aktie 1.678.975 |
-1,6813% -12,10 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,18 USD 17:57 22.07.2025 |
USD Aktie 1.628.997 |
2,1246% 1,46 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,65 USD 17:56 22.07.2025 |
USD Aktie 966.242 |
3,2363% 6,29 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
298,50 USD 17:57 22.07.2025 |
USD Aktie 408.331 |
1,1316% 3,34 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,82 USD 17:57 22.07.2025 |
USD Aktie 380.831 |
0,3057% 0,92 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
726,52 USD 17:56 22.07.2025 |
USD Aktie 213.809 |
-3,3304% -25,03 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
