NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.059,6863
|
-0,5193% | 22.07.2025 17:58 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
371,67 USD 17:58 22.07.2025 |
USD Aktie
1.022.846 |
1,0852%
3,99 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
153,48 USD 17:58 22.07.2025 |
USD Aktie 29.700.373 |
-2,242% -3,52 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,36 USD 17:58 22.07.2025 |
USD Aktie 1.254.733 |
0,9343% 1,29 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
189,74 USD 17:58 22.07.2025 |
USD Aktie 17.630.984 |
-0,1894% -0,36 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
190,70 USD 17:58 22.07.2025 |
USD Aktie 10.805.835 |
-0,2354% -0,45 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
226,77 USD 17:58 22.07.2025 |
USD Aktie 17.956.188 |
-1,1034% -2,53 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,305 USD 17:58 22.07.2025 |
USD Aktie 1.381.975 |
0,7048% 0,765 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
300,45 USD 17:58 22.07.2025 |
USD Aktie 981.634 |
1,548% 4,58 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
236,82 USD 17:57 22.07.2025 |
USD Aktie 1.631.569 |
-1,522% -3,66 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,30 USD 22:00 16.07.2025 |
USD Aktie 15.134.129 |
-4,6904% -18,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,26 USD 17:58 22.07.2025 |
USD Aktie 20.348.581 |
0,3671% 0,78 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,215 USD 17:58 22.07.2025 |
USD Aktie 2.245.723 |
-2,2818% -4,395 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
352,34 USD 17:58 22.07.2025 |
USD Aktie 2.380.964 |
-3,7769% -13,83 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
155,22 USD 17:58 22.07.2025 |
USD Aktie 3.098.250 |
-4,1378% -6,70 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
707,6596 USD 17:58 22.07.2025 |
USD Aktie 1.681.618 |
-1,6702% -12,0204 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,18 USD 17:58 22.07.2025 |
USD Aktie 1.630.192 |
2,1246% 1,46 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,65 USD 17:56 22.07.2025 |
USD Aktie 967.502 |
3,2363% 6,29 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
298,62 USD 17:58 22.07.2025 |
USD Aktie 411.651 |
1,1722% 3,46 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,92 USD 17:58 22.07.2025 |
USD Aktie 382.100 |
0,339% 1,02 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
726,475 USD 17:58 22.07.2025 |
USD Aktie 214.934 |
-3,3364% -25,075 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
