NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.266,4211
|
0,4491% | 24.07.2025 21:24 |
100 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,83 USD 21:24 24.07.2025 |
USD Stocks
1.791.274 |
-0,4376%
-1,63 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
162,2202 USD 21:24 24.07.2025 |
USD Stocks 41.590.850 |
2,2504% 3,5702 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,815 USD 21:24 24.07.2025 |
USD Stocks 2.167.777 |
1,4196% 1,985 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,975 USD 21:24 24.07.2025 |
USD Stocks 62.903.128 |
1,443% 2,745 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,96 USD 21:24 24.07.2025 |
USD Stocks 38.202.971 |
1,2793% 2,45 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,07 USD 21:24 24.07.2025 |
USD Stocks 33.630.163 |
1,6558% 3,78 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,44 USD 21:24 24.07.2025 |
USD Stocks 1.279.628 |
0,5051% 0,55 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
309,075 USD 21:24 24.07.2025 |
USD Stocks 794.188 |
-0,0469% -0,145 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
224,98 USD 21:24 24.07.2025 |
USD Stocks 2.775.073 |
-1,3592% -3,10 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,98 USD 21:24 24.07.2025 |
USD Stocks 31.139.460 |
0,3876% 0,83 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,525 USD 21:24 24.07.2025 |
USD Stocks 3.029.243 |
0,8101% 1,515 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
362,09 USD 21:24 24.07.2025 |
USD Stocks 1.894.820 |
-0,0083% -0,03 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
160,64 USD 21:24 24.07.2025 |
USD Stocks 1.700.114 |
0,8538% 1,36 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
723,5484 USD 21:24 24.07.2025 |
USD Stocks 1.655.652 |
0,9232% 6,6184 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,77 USD 21:24 24.07.2025 |
USD Stocks 4.598.734 |
1,0548% 0,77 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,71 USD 21:24 24.07.2025 |
USD Stocks 983.146 |
-0,9182% -1,86 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
301,515 USD 21:24 24.07.2025 |
USD Stocks 745.773 |
0,1778% 0,535 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,68 USD 21:24 24.07.2025 |
USD Stocks 522.075 |
0,8053% 2,45 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
714,88 USD 21:23 24.07.2025 |
USD Stocks 885.661 |
1,3698% 9,66 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,77 USD 21:24 24.07.2025 |
USD Stocks 7.042.804 |
2,4396% 1,09 USD - |
100 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
