NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.162,406
|
0,4285% | 23.07.2025 23:03 |
100 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
372,46 USD 22:00 23.07.2025 |
USD Stocks
1.989.949 |
-0,11%
-0,41 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
158,65 USD 22:00 23.07.2025 |
USD Stocks 40.712.707 |
2,5401% 3,93 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,83 USD 22:00 23.07.2025 |
USD Stocks 3.002.735 |
0,2869% 0,40 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
190,23 USD 22:00 23.07.2025 |
USD Stocks 54.566.024 |
-0,5801% -1,11 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
191,51 USD 22:00 23.07.2025 |
USD Stocks 31.595.987 |
-0,3123% -0,60 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
228,29 USD 22:00 23.07.2025 |
USD Stocks 27.789.146 |
0,3605% 0,82 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,89 USD 22:00 23.07.2025 |
USD Stocks 2.735.434 |
-1,1529% -1,27 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
309,22 USD 22:00 23.07.2025 |
USD Stocks 1.780.851 |
1,1548% 3,53 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,08 USD 22:00 23.07.2025 |
USD Stocks 7.842.703 |
-3,1507% -7,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,15 USD 22:00 23.07.2025 |
USD Stocks 46.754.026 |
-0,1166% -0,25 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
187,01 USD 22:00 23.07.2025 |
USD Stocks 5.389.309 |
-0,0695% -0,13 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
362,12 USD 22:00 23.07.2025 |
USD Stocks 3.612.452 |
3,4629% 12,12 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
159,28 USD 22:00 23.07.2025 |
USD Stocks 3.372.461 |
1,7764% 2,78 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
716,93 USD 22:00 23.07.2025 |
USD Stocks 3.363.922 |
1,623% 11,45 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,00 USD 22:00 23.07.2025 |
USD Stocks 5.018.431 |
3,5755% 2,52 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,57 USD 22:00 23.07.2025 |
USD Stocks 2.327.319 |
2,0812% 4,13 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
300,98 USD 22:00 23.07.2025 |
USD Stocks 1.569.933 |
0,5177% 1,55 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
304,23 USD 22:00 23.07.2025 |
USD Stocks 1.135.500 |
0,4126% 1,25 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
705,22 USD 22:00 23.07.2025 |
USD Stocks 1.097.744 |
-2,1533% -15,52 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
44,68 USD 22:00 23.07.2025 |
USD Stocks 21.788.897 |
11,6442% 4,66 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
130,98 USD 22:00 23.07.2025 |
USD Stocks 1.126.985 |
2,4482% 3,13 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.736,32 USD 22:00 23.07.2025 |
USD Stocks 149.448 |
-0,6789% -39,21 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
283,69 USD 22:00 23.07.2025 |
USD Stocks 20.367.760 |
1,8306% 5,10 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
326,46 USD 22:00 23.07.2025 |
USD Stocks 1.522.615 |
2,1464% 6,86 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
181,37 USD 22:00 23.07.2025 |
USD Stocks 792.527 |
0,7219% 1,30 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
398,11 USD 22:00 23.07.2025 |
USD Stocks 1.196.804 |
0,5709% 2,26 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
221,20 USD 22:00 23.07.2025 |
USD Stocks 1.353.485 |
0,6919% 1,52 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,62 USD 22:00 23.07.2025 |
USD Stocks 12.882.355 |
0,6749% 0,46 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
99,85 USD 22:00 23.07.2025 |
USD Stocks 1.631.179 |
0,6857% 0,68 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
77,19 USD 22:00 23.07.2025 |
USD Stocks 2.508.338 |
0,5078% 0,39 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,79 USD 22:00 23.07.2025 |
USD Stocks 16.367.589 |
1,4743% 0,52 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
323,70 USD 22:00 23.07.2025 |
USD Stocks 3.817.328 |
1,8597% 5,91 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,83 USD 22:00 23.07.2025 |
USD Stocks 6.778.072 |
0,9485% 0,44 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
91,00 USD 22:00 23.07.2025 |
USD Stocks 6.624.870 |
6,8577% 5,84 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
941,19 USD 22:00 23.07.2025 |
USD Stocks 2.395.181 |
-0,0446% -0,42 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
461,52 USD 22:00 23.07.2025 |
USD Stocks 3.007.220 |
-2,0606% -9,71 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
34,97 USD 22:00 23.07.2025 |
USD Stocks 32.121.003 |
-0,738% -0,26 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
144,00 USD 22:00 23.07.2025 |
USD Stocks 3.445.247 |
-0,6143% -0,89 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
86,43 USD 22:00 23.07.2025 |
USD Stocks 2.188.020 |
1,539% 1,31 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
143,69 USD 22:00 23.07.2025 |
USD Stocks 1.248.349 |
1,3186% 1,87 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
240,56 USD 22:00 23.07.2025 |
USD Stocks 2.557.942 |
0,3086% 0,74 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
153,73 USD 22:00 23.07.2025 |
USD Stocks 2.585.494 |
-2,0953% -3,29 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,49 USD 22:00 23.07.2025 |
USD Stocks 7.282.701 |
-2,1597% -0,96 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,43 USD 22:00 23.07.2025 |
USD Stocks 5.962.206 |
0,7434% 0,35 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
105,06 USD 22:00 23.07.2025 |
USD Stocks 2.580.685 |
0,2385% 0,25 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
77,25 USD 22:00 23.07.2025 |
USD Stocks 2.335.880 |
0,9936% 0,76 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
113,56 USD 22:00 23.07.2025 |
USD Stocks 5.224.040 |
3,0771% 3,39 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,13 USD 22:00 23.07.2025 |
USD Stocks 1.226.094 |
-0,4218% -0,17 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
239,27 USD 22:00 23.07.2025 |
USD Stocks 3.790.208 |
1,137% 2,69 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
540,68 USD 22:00 23.07.2025 |
USD Stocks 488.892 |
1,6316% 8,68 USD - |
100 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
